00:02:14,18.57
00:08:03,17.93
00:13:52,18.02
00:19:41,18.18
00:25:31,17.57
00:31:20,17.75
00:37:09,17.86
00:42:58,17.65
00:48:47,16.91
00:54:36,17.21
01:00:25,17.39
01:06:14,16.85
01:12:03,17.07
01:17:52,17.25
01:23:41,16.96
01:29:30,16.41
01:35:19,16.80
01:41:08,16.98
01:46:58,16.52
01:52:47,16.90
01:58:36,17.10
02:04:25,16.66
02:10:14,16.24
02:16:03,16.49
02:21:52,16.60
02:27:41,16.29
02:33:30,16.75
02:39:19,17.01
02:45:08,16.43
02:50:57,16.29
02:56:46,16.56
03:02:35,16.56
03:08:24,16.35
03:14:14,16.84
03:20:03,16.84
03:25:52,16.32
03:31:41,16.34
03:37:30,16.31
03:43:19,16.31
03:49:08,16.21
03:54:57,16.73
04:00:46,16.80
04:06:35,16.32
04:12:24,16.36
04:18:13,16.59
04:24:02,16.31
04:29:51,16.51
04:35:40,16.76
04:41:30,16.65
04:47:19,16.32
04:53:08,16.45
04:58:57,16.46
05:04:46,16.23
05:10:35,16.44
05:16:24,16.80
05:22:13,16.70
05:28:02,16.34
05:33:51,16.43
05:39:40,16.54
05:45:29,24.84
05:51:18,31.93
05:57:07,30.14
06:02:57,28.40
06:08:46,32.48
06:14:35,31.00
06:20:24,28.76
06:26:13,27.07
06:32:02,26.07
06:37:51,24.94
06:43:40,23.85
06:49:29,22.98
06:55:18,22.18
07:01:07,21.39
07:06:56,20.74
07:12:45,20.55
07:18:34,20.31
07:24:24,19.66
07:30:13,19.27
07:36:02,18.99
07:41:51,18.71
07:47:40,18.26
07:53:29,18.32
07:59:18,18.52
08:05:07,18.14
08:10:56,17.75
08:16:45,17.73
08:22:34,17.52
08:28:23,17.05
08:34:12,17.26
08:40:01,17.49
08:45:51,16.95
08:51:40,16.55
08:57:29,16.56
09:03:18,16.85
09:09:07,16.55
09:14:56,16.79
09:20:45,17.07
09:26:34,16.96
09:32:23,16.57
09:38:12,16.64
09:44:01,16.66
09:49:50,16.51
09:55:39,16.63
10:01:28,17.02
10:07:17,16.96
10:13:07,16.50
10:18:56,16.69
10:24:45,16.90
10:30:34,16.68
10:36:23,16.61
10:42:12,17.04
10:48:01,17.05
10:53:50,16.59
10:59:39,16.57
11:05:28,16.54
11:11:17,16.59
11:17:06,16.51
11:22:55,17.00
11:28:44,17.06
11:34:33,16.61
11:40:23,16.57
11:46:12,16.77
11:52:01,16.71
11:57:50,16.59
12:03:39,17.07
12:09:28,17.14
12:15:17,16.60
12:21:06,16.48
12:26:55,16.52
12:32:44,16.74
12:38:33,16.49
12:44:22,17.06
12:50:11,17.18
12:56:01,16.81
13:01:50,16.55
13:07:39,16.74
13:13:28,16.99
13:19:17,16.57
13:25:06,16.95
13:30:55,17.20
13:36:44,16.93
13:42:33,16.44
13:48:22,16.70
13:54:11,17.02
14:00:00,16.63
14:05:49,16.81
14:11:38,17.20
14:17:27,17.25
14:23:17,16.50
14:29:06,16.64
14:34:55,17.01
14:40:44,16.90
14:46:33,16.66
14:52:22,17.10
14:58:11,17.23
15:04:00,16.56
15:09:49,16.49
15:15:38,17.06
15:21:27,25.48
15:27:16,34.00
15:33:05,31.98
15:38:54,29.71
15:44:43,27.98
15:50:33,26.43
15:56:22,25.41
16:02:11,24.39
16:08:00,23.32
16:13:49,22.61
16:19:38,22.15
16:25:27,21.49
16:31:16,20.49
16:37:05,20.26
16:42:54,20.15
16:48:43,23.88
16:54:32,34.13
17:00:21,32.99
17:06:10,30.46
17:12:00,28.14
17:17:49,26.77
17:23:38,26.06
17:29:27,33.35
17:35:16,34.33
17:41:05,33.36
17:46:54,32.16
17:52:43,29.90
17:58:32,28.15
18:04:21,27.75
18:10:10,30.18
18:15:59,33.56
18:21:48,31.98
18:27:37,33.41
18:33:27,31.43
18:39:16,29.26
18:45:05,27.76
18:50:54,26.50
18:56:43,25.34
19:02:32,24.76
19:08:21,23.94
19:14:10,22.98
19:19:59,22.35
19:25:48,21.84
19:31:37,21.64
19:37:26,21.20
19:43:15,20.81
19:49:05,20.01
19:54:54,19.61
20:00:43,19.69
20:06:32,19.59
20:12:21,19.00
20:18:10,18.98
20:23:59,19.18
20:29:48,18.91
20:35:37,18.27
20:41:26,17.85
20:47:15,20.04
20:53:04,32.16
20:58:53,31.31
21:04:43,29.46
21:10:33,27.99
21:18:26,26.21
21:24:15,25.43
21:30:05,24.54
21:35:55,23.85
21:41:44,23.29
21:47:34,22.90
21:53:24,22.26
21:59:13,21.73
22:05:03,21.40
22:10:52,21.05
22:16:41,20.81
22:22:31,20.54
22:28:20,25.75
22:34:09,30.66
22:39:58,28.86
22:45:47,27.51
22:51:36,26.46
22:57:25,25.55
23:03:14,24.71
23:09:03,26.63
23:14:53,33.54
23:20:42,31.95
23:26:31,29.88
23:32:20,28.23
23:38:09,26.89
23:43:58,25.75
23:49:47,24.73
23:55:36,23.90