00:02:14,21.25
00:08:03,21.29
00:13:52,21.31
00:19:41,21.32
00:25:31,21.32
00:31:20,21.31
00:37:09,21.31
00:42:58,21.31
00:48:47,21.31
00:54:36,21.31
01:00:25,21.35
01:06:14,21.36
01:12:03,21.38
01:17:52,21.38
01:23:41,21.38
01:29:30,21.38
01:35:19,21.38
01:41:08,21.36
01:46:58,21.35
01:52:47,21.31
01:58:36,21.24
02:04:25,21.18
02:10:14,21.23
02:16:03,21.25
02:21:52,21.31
02:27:41,21.31
02:33:30,21.31
02:39:19,21.31
02:45:08,21.31
02:50:57,21.32
02:56:46,21.34
03:02:35,21.32
03:08:24,21.34
03:14:14,21.38
03:20:03,21.38
03:25:52,21.38
03:31:41,21.36
03:37:30,21.38
03:43:19,21.38
03:49:08,21.38
03:54:57,21.38
04:00:46,21.38
04:06:35,21.38
04:12:24,21.38
04:18:13,21.38
04:24:02,21.38
04:29:51,21.38
04:35:40,21.35
04:41:30,21.27
04:47:19,21.20
04:53:08,21.25
04:58:57,21.29
05:04:46,21.31
05:10:35,21.31
05:16:24,21.31
05:22:13,21.31
05:28:02,21.31
05:33:51,21.36
05:39:40,21.38
05:45:29,21.38
05:51:18,21.38
05:57:07,21.38
06:02:57,21.38
06:08:46,21.38
06:14:35,21.44
06:20:24,21.45
06:26:13,21.48
06:32:02,21.48
06:37:51,21.49
06:43:40,21.45
06:49:29,21.38
06:55:18,21.34
07:01:07,21.41
07:06:56,21.49
07:12:45,21.50
07:18:34,21.50
07:24:24,21.54
07:30:13,21.56
07:36:02,21.56
07:41:51,21.56
07:47:40,21.56
07:53:29,21.57
07:59:18,21.57
08:05:07,21.63
08:10:56,21.63
08:16:45,21.63
08:22:34,21.63
08:28:23,21.61
08:34:12,21.61
08:40:01,21.56
08:45:51,21.49
08:51:40,21.48
08:57:29,21.44
09:03:18,21.39
09:09:07,21.35
09:14:56,21.35
09:20:45,21.31
09:26:34,21.24
09:32:23,21.18
09:38:12,21.19
09:44:01,21.19
09:49:50,21.19
09:55:39,21.21
10:01:28,21.19
10:07:17,21.20
10:13:07,21.24
10:18:56,21.25
10:24:45,21.24
10:30:34,21.19
10:36:23,21.19
10:42:12,21.18
10:48:01,21.13
10:53:50,21.13
10:59:39,21.11
11:05:28,21.07
11:11:17,21.06
11:17:06,21.06
11:22:55,21.06
11:28:44,21.06
11:34:33,21.06
11:40:23,21.06
11:46:12,21.06
11:52:01,21.04
11:57:50,20.96
12:03:39,20.93
12:09:28,20.98
12:15:17,21.00
12:21:06,21.00
12:26:55,21.01
12:32:44,20.99
12:38:33,20.94
12:44:22,20.91
12:50:11,20.88
12:56:01,20.88
13:01:50,20.88
13:07:39,20.82
13:13:28,20.82
13:19:17,20.81
13:25:06,20.81
13:30:55,20.79
13:36:44,20.75
13:42:33,20.75
13:48:22,20.75
13:54:11,20.75
14:00:00,20.73
14:05:49,20.71
14:11:38,20.69
14:17:27,20.69
14:23:17,20.69
14:29:06,20.69
14:34:55,20.66
14:40:44,20.69
14:46:33,20.63
14:52:22,20.63
14:58:11,20.63
15:04:00,20.63
15:09:49,20.63
15:15:38,20.63
15:21:27,20.63
15:27:16,20.57
15:33:05,20.63
15:38:54,20.59
15:44:43,20.59
15:50:33,20.56
15:56:22,20.57
16:02:11,20.56
16:08:00,20.61
16:13:49,20.61
16:19:38,20.64
16:25:27,20.63
16:31:16,20.64
16:37:05,20.65
16:42:54,20.69
16:48:43,20.74
16:54:32,20.75
17:00:21,20.75
17:06:10,20.75
17:12:00,20.75
17:17:49,20.75
17:23:38,20.79
17:29:27,20.81
17:35:16,20.79
17:41:05,20.76
17:46:54,20.76
17:52:43,20.79
17:58:32,20.77
18:04:21,20.81
18:10:10,20.80
18:15:59,20.81
18:21:48,20.84
18:27:37,20.88
18:33:27,20.90
18:39:16,20.90
18:45:05,20.89
18:50:54,20.88
18:56:43,20.84
19:02:32,20.81
19:08:21,20.81
19:14:10,20.77
19:19:59,20.76
19:25:48,20.75
19:31:37,20.75
19:37:26,20.75
19:43:15,20.70
19:49:05,20.69
19:54:54,20.69
20:00:43,20.68
20:06:32,20.63
20:12:21,20.63
20:18:10,20.63
20:23:59,20.61
20:29:48,20.61
20:35:37,20.61
20:41:26,20.56
20:47:15,20.56
20:53:04,20.56
20:58:53,20.56
21:04:43,20.54
21:10:33,20.51
21:18:26,20.50
21:24:15,20.52
21:30:05,20.50
21:35:55,20.50
21:41:44,20.49
21:47:34,20.46
21:53:24,20.44
21:59:13,20.44
22:05:03,20.44
22:10:52,20.40
22:16:41,20.43
22:22:31,20.40
22:28:20,20.40
22:34:09,20.38
22:39:58,20.38
22:45:47,20.38
22:51:36,20.38
22:57:25,20.38
23:03:14,20.34
23:09:03,20.31
23:14:53,20.31
23:20:42,20.31
23:26:31,20.31
23:32:20,20.31
23:38:09,20.29
23:43:58,20.31
23:49:47,20.26
23:55:36,20.25