00:00:57,23.24
00:06:46,23.27
00:12:35,23.29
00:18:24,23.31
00:24:13,23.38
00:30:02,23.44
00:35:51,23.26
00:41:40,23.30
00:47:29,23.27
00:53:19,23.26
00:59:08,23.31
01:04:57,23.01
01:10:46,22.26
01:16:35,21.91
01:22:24,22.50
01:28:13,22.88
01:34:02,23.09
01:39:51,23.19
01:45:40,23.10
01:51:29,23.06
01:57:18,22.95
02:03:07,23.00
02:08:56,23.13
02:14:45,23.19
02:20:35,23.13
02:26:24,23.04
02:32:13,23.01
02:38:02,23.11
02:43:51,23.19
02:49:40,23.11
02:55:29,23.01
03:01:18,23.01
03:07:07,23.06
03:12:56,23.05
03:18:45,22.98
03:24:34,22.27
03:30:23,21.84
03:36:12,22.41
03:42:01,22.81
03:47:51,22.85
03:53:40,22.88
03:59:29,22.99
04:05:18,23.00
04:11:07,22.94
04:16:56,22.95
04:22:45,23.00
04:28:34,23.02
04:34:23,23.02
04:40:12,23.04
04:46:01,22.99
04:51:50,22.94
04:57:39,22.95
05:03:28,23.01
05:09:18,23.01
05:15:07,22.98
05:20:56,22.98
05:26:45,23.02
05:32:34,23.06
05:38:23,23.10
05:44:12,22.76
05:50:01,22.07
05:55:50,21.84
06:01:39,22.59
06:07:28,22.98
06:13:17,23.01
06:19:06,23.00
06:24:55,22.99
06:30:45,23.00
06:36:34,23.00
06:42:23,22.98
06:48:12,23.01
06:54:01,23.04
06:59:50,23.04
07:05:39,23.05
07:11:28,23.14
07:17:17,23.15
07:23:06,23.16
07:28:55,23.16
07:34:44,23.13
07:40:33,23.06
07:46:22,23.11
07:52:11,23.15
07:58:01,23.14
08:03:50,23.05
08:09:39,22.46
08:15:28,21.90
08:21:17,22.34
08:27:06,23.04
08:32:55,23.16
08:38:44,23.23
08:44:33,23.18
08:50:22,23.23
08:56:11,23.43
09:02:00,23.51
09:07:49,23.44
09:13:38,23.43
09:19:28,23.43
09:25:17,23.49
09:31:06,23.50
09:36:55,23.51
09:42:44,23.55
09:48:33,23.57
09:54:22,23.55
10:00:11,23.57
10:06:00,23.55
10:11:49,23.54
10:17:38,23.63
10:23:27,23.61
10:29:16,23.50
10:35:05,23.30
10:40:54,22.77
10:46:44,22.34
10:52:33,22.63
10:58:22,23.20
11:04:11,23.25
11:10:00,23.49
11:15:49,23.69
11:21:38,23.56
11:27:27,23.70
11:33:16,23.74
11:39:05,23.71
11:44:54,23.77
11:50:43,23.84
11:56:32,23.86
12:02:21,23.77
12:08:10,23.79
12:14:00,23.76
12:19:49,23.77
12:25:38,23.63
12:31:27,23.41
12:37:16,22.89
12:43:05,22.84
12:48:54,23.23
12:54:43,22.98
13:00:32,22.75
13:06:21,22.96
13:12:10,23.11
13:17:59,22.68
13:23:48,22.84
13:29:37,23.16
13:35:27,22.79
13:41:16,22.79
13:47:05,22.90
13:52:54,23.06
13:58:43,22.59
14:04:32,22.81
14:10:21,22.64
14:16:10,22.54
14:21:59,22.49
14:27:48,22.30
14:33:37,22.68
14:39:26,22.44
14:45:15,22.46
14:51:04,22.29
14:56:53,22.39
15:02:43,22.54
15:08:32,22.30
15:14:21,22.45
15:20:10,22.48
15:25:59,22.27
15:31:48,22.40
15:37:37,22.31
15:43:26,22.32
15:49:15,22.41
15:55:04,22.19
16:00:53,22.31
16:06:42,22.14
16:12:31,22.07
16:18:20,22.31
16:24:09,22.09
16:29:58,22.21
16:35:48,22.26
16:41:37,22.02
16:47:26,22.23
16:53:15,22.24
16:59:04,22.10
17:04:53,22.25
17:10:42,21.99
17:16:31,22.09
17:22:20,22.30
17:28:09,22.07
17:33:58,22.18
17:39:47,22.18
17:45:36,22.00
17:51:25,22.11
17:57:15,21.94
18:03:04,22.05
18:08:53,22.18
18:14:42,21.93
18:20:31,22.19
18:26:20,22.35
18:32:09,22.34
18:37:58,22.50
18:43:47,22.29
18:49:36,22.23
18:55:25,22.20
19:01:14,22.18
19:07:03,22.25
19:12:52,22.20
19:18:42,22.14
19:24:31,22.44
19:30:20,22.61
19:36:09,22.88
19:41:58,22.57
19:47:47,22.54
19:53:36,22.82
19:59:25,22.93
20:05:14,22.98
20:11:03,22.55
20:16:52,22.66
20:26:59,22.95
20:32:48,23.01
20:38:37,23.02
20:44:26,22.99
20:50:15,23.01
20:56:04,22.81
21:01:53,22.91
21:07:42,22.99
21:13:31,22.59
21:19:20,22.19
21:25:09,22.00
21:30:58,22.60
21:36:47,22.40
21:42:36,22.69
21:48:26,22.81
21:54:15,22.39
22:00:04,22.74
22:05:53,22.89
22:11:42,22.45
22:17:31,22.54
22:23:20,22.71
22:29:09,22.61
22:34:58,22.38
22:40:47,22.63
22:46:36,22.75
22:52:25,22.45
22:58:14,22.27
23:04:03,22.60
23:09:53,22.71
23:15:42,22.76
23:21:31,22.56
23:27:20,22.29
23:33:09,22.38
23:38:58,22.54
23:44:47,22.61
23:50:36,22.73
23:56:25,22.32