00:00:57,21.23
00:06:46,21.21
00:12:35,21.24
00:18:24,21.25
00:24:13,21.25
00:30:02,21.25
00:35:51,21.25
00:41:40,21.25
00:47:29,21.25
00:53:19,21.25
00:59:08,21.25
01:04:57,21.24
01:10:46,21.10
01:16:35,20.98
01:22:24,21.01
01:28:13,21.10
01:34:02,21.13
01:39:51,21.19
01:45:40,21.19
01:51:29,21.19
01:57:18,21.19
02:03:07,21.19
02:08:56,21.19
02:14:45,21.23
02:20:35,21.25
02:26:24,21.25
02:32:13,21.24
02:38:02,21.25
02:43:51,21.25
02:49:40,21.26
02:55:29,21.26
03:01:18,21.25
03:07:07,21.25
03:12:56,21.25
03:18:45,21.25
03:24:34,21.16
03:30:23,21.04
03:36:12,21.04
03:42:01,21.10
03:47:51,21.15
03:53:40,21.19
03:59:29,21.19
04:05:18,21.19
04:11:07,21.19
04:16:56,21.20
04:22:45,21.24
04:28:34,21.25
04:34:23,21.25
04:40:12,21.26
04:46:01,21.26
04:51:50,21.25
04:57:39,21.26
05:03:28,21.27
05:09:18,21.30
05:15:07,21.29
05:20:56,21.27
05:26:45,21.31
05:32:34,21.31
05:38:23,21.31
05:44:12,21.29
05:50:01,21.18
05:55:50,21.05
06:01:39,21.09
06:07:28,21.19
06:13:17,21.23
06:19:06,21.25
06:24:55,21.24
06:30:45,21.25
06:36:34,21.29
06:42:23,21.30
06:48:12,21.31
06:54:01,21.31
06:59:50,21.31
07:05:39,21.31
07:11:28,21.34
07:17:17,21.35
07:23:06,21.38
07:28:55,21.38
07:34:44,21.38
07:40:33,21.38
07:46:22,21.38
07:52:11,21.41
07:58:01,21.39
08:03:50,21.38
08:09:39,21.31
08:15:28,21.16
08:21:17,21.15
08:27:06,21.25
08:32:55,21.31
08:38:44,21.32
08:44:33,21.36
08:50:22,21.38
08:56:11,21.39
09:02:00,21.44
09:07:49,21.44
09:13:38,21.45
09:19:28,21.50
09:25:17,21.50
09:31:06,21.52
09:36:55,21.55
09:42:44,21.56
09:48:33,21.56
09:54:22,21.56
10:00:11,21.57
10:06:00,21.57
10:11:49,21.59
10:17:38,21.63
10:23:27,21.63
10:29:16,21.63
10:35:05,21.63
10:40:54,21.55
10:46:44,21.41
10:52:33,21.38
10:58:22,21.49
11:04:11,21.51
11:10:00,21.56
11:15:49,21.61
11:21:38,21.63
11:27:27,21.68
11:33:16,21.69
11:39:05,21.69
11:44:54,21.69
11:50:43,21.75
11:56:32,21.75
12:02:21,21.76
12:08:10,21.80
12:14:00,21.81
12:19:49,21.81
12:25:38,21.81
12:31:27,21.81
12:37:16,21.71
12:43:05,21.63
12:48:54,21.63
12:54:43,21.63
13:00:32,21.56
13:06:21,21.56
13:12:10,21.57
13:17:59,21.54
13:23:48,21.50
13:29:37,21.54
13:35:27,21.52
13:41:16,21.48
13:47:05,21.50
13:52:54,21.50
13:58:43,21.46
14:04:32,21.45
14:10:21,21.44
14:16:10,21.44
14:21:59,21.41
14:27:48,21.38
14:33:37,21.38
14:39:26,21.34
14:45:15,21.34
14:51:04,21.31
14:56:53,21.31
15:02:43,21.31
15:08:32,21.32
15:14:21,21.31
15:20:10,21.31
15:25:59,21.26
15:31:48,21.26
15:37:37,21.25
15:43:26,21.25
15:49:15,21.25
15:55:04,21.25
16:00:53,21.23
16:06:42,21.23
16:12:31,21.19
16:18:20,21.19
16:24:09,21.19
16:29:58,21.18
16:35:48,21.19
16:41:37,21.13
16:47:26,21.13
16:53:15,21.16
16:59:04,21.13
17:04:53,21.13
17:10:42,21.13
17:16:31,21.09
17:22:20,21.13
17:28:09,21.11
17:33:58,21.09
17:39:47,21.11
17:45:36,21.06
17:51:25,21.09
17:57:15,21.11
18:03:04,21.09
18:08:53,21.13
18:14:42,21.13
18:20:31,21.13
18:26:20,21.16
18:32:09,21.16
18:37:58,21.21
18:43:47,21.21
18:49:36,21.19
18:55:25,21.19
19:01:14,21.18
19:07:03,21.15
19:12:52,21.16
19:18:42,21.14
19:24:31,21.18
19:30:20,21.19
19:36:09,21.24
19:41:58,21.25
19:47:47,21.25
19:53:36,21.29
19:59:25,21.31
20:05:14,21.34
20:11:03,21.31
20:16:52,21.29
20:26:59,21.38
20:32:48,21.38
20:38:37,21.41
20:44:26,21.44
20:50:15,21.44
20:56:04,21.44
21:01:53,21.44
21:07:42,21.44
21:13:31,21.41
21:19:20,21.31
21:25:09,21.24
21:30:58,21.29
21:36:47,21.31
21:42:36,21.34
21:48:26,21.36
21:54:15,21.31
22:00:04,21.31
22:05:53,21.38
22:11:42,21.31
22:17:31,21.31
22:23:20,21.35
22:29:09,21.36
22:34:58,21.31
22:40:47,21.31
22:46:36,21.38
22:52:25,21.35
22:58:14,21.27
23:04:03,21.30
23:09:53,21.31
23:15:42,21.36
23:21:31,21.38
23:27:20,21.31
23:33:09,21.31
23:38:58,21.31
23:44:47,21.31
23:50:36,21.35
23:56:25,21.31