00:03:39,19.90 00:09:29,19.94 00:15:18,19.93 00:21:07,19.91 00:26:56,19.77 00:32:46,19.70 00:38:35,19.76 00:44:24,19.82 00:50:13,19.88 00:56:02,19.88 01:01:52,19.88 01:07:41,19.89 01:13:30,19.77 01:19:19,19.69 01:25:08,19.75 01:30:58,19.80 01:36:47,19.85 01:42:36,19.90 01:48:25,19.94 01:54:15,19.94 02:00:04,19.81 02:05:53,19.69 02:11:42,19.77 02:17:32,19.81 02:23:21,19.85 02:29:10,19.88 02:34:59,19.89 02:40:48,19.94 02:46:38,19.84 02:52:27,19.74 02:58:16,19.76 03:04:05,19.81 03:09:55,19.86 03:15:44,19.88 03:21:33,19.94 03:27:22,19.94 03:33:11,19.89 03:39:01,19.76 03:44:50,19.80 03:50:39,19.84 03:56:28,19.89 04:02:17,19.94 04:08:07,19.94 04:13:56,19.95 04:19:45,19.91 04:25:34,19.79 04:31:24,19.81 04:37:13,19.88 04:43:02,19.94 04:48:51,19.94 04:54:41,19.94 05:00:30,20.00 05:06:19,19.95 05:12:08,19.81 05:17:57,19.80 05:23:47,19.88 05:29:36,19.94 05:35:25,19.95 05:41:14,20.00 05:47:04,20.00 05:52:53,19.96 05:58:42,19.84 06:04:31,19.81 06:10:21,19.88 06:16:10,19.93 06:21:59,19.95 06:27:48,19.96 06:33:37,20.00 06:39:27,20.01 06:45:16,20.06 06:51:05,20.05 06:56:54,19.91 07:02:43,19.82 07:08:33,19.89 07:14:22,19.94 07:20:11,19.99 07:26:00,20.00 07:31:50,20.01 07:37:39,20.04 07:43:28,20.06 07:49:17,20.13 07:55:07,20.13 08:00:56,20.13 08:06:45,20.16 08:12:34,20.19 08:18:23,20.19 08:24:13,20.16 08:30:02,20.02 08:35:51,19.98 08:41:40,20.05 08:47:30,20.11 08:53:19,20.16 08:59:08,20.19 09:04:57,20.24 09:10:46,20.25 09:16:36,20.30 09:22:25,20.31 09:28:14,20.35 09:34:03,20.38 09:39:53,20.38 09:45:42,20.38 09:51:31,20.38 09:57:20,20.40 10:03:09,20.43 10:08:59,20.44 10:14:48,20.44 10:20:37,20.48 10:26:26,20.50 10:32:16,20.50 10:38:05,20.51 10:43:54,20.45 10:49:43,20.30 10:55:32,20.26 11:01:22,20.34 11:07:11,20.41 11:13:00,20.44 11:18:49,20.44 11:24:39,20.49 11:30:28,20.50 11:36:17,20.52 11:42:06,20.55 11:47:56,20.51 11:53:45,20.56 11:59:34,20.56 12:05:23,20.56 12:11:12,20.56 12:17:02,20.56 12:22:51,20.56 12:28:40,20.60 12:34:29,20.63 12:40:19,20.63 12:46:08,20.63 12:51:57,20.66 12:57:46,20.68 13:03:36,20.69 13:09:25,20.66 13:15:14,20.70 13:21:03,20.69 13:26:52,20.70 13:32:42,20.69 13:44:15,20.69 13:50:04,20.66 13:55:53,20.51 14:01:42,20.44 14:07:32,20.50 14:13:21,20.60 14:19:10,20.66 14:24:59,20.69 14:30:48,20.73 14:36:37,20.73 14:42:26,20.74 14:48:15,20.75 14:54:04,20.75 14:59:53,20.75 15:05:42,20.75 15:11:31,20.79 15:17:20,20.81 15:23:09,20.85 15:28:59,20.88 15:34:48,20.88 15:40:37,20.89 15:46:26,20.90 15:52:15,20.90 15:58:04,20.91 16:03:53,20.94 16:09:42,20.94 16:15:31,20.98 16:21:20,20.96 16:27:09,20.98 16:32:58,20.99 16:38:47,21.00 16:44:36,21.00 16:50:25,20.95 16:56:15,20.81 17:02:04,20.73 17:07:53,20.81 17:13:42,20.89 17:19:31,20.94 17:25:20,20.94 17:31:09,20.94 17:36:58,20.91 17:42:47,20.93 17:48:36,20.94 17:54:25,20.94 18:00:14,20.94 18:06:03,20.93 18:11:52,20.94 18:17:42,20.94 18:23:31,20.94 18:29:20,20.94 18:35:09,20.94 18:40:58,20.94 18:46:47,20.94 18:52:36,20.94 18:58:25,20.94 19:04:14,20.80 19:10:03,20.69 19:15:52,20.74 19:21:41,20.81 19:27:30,20.81 19:33:19,20.81 19:39:08,20.82 19:44:58,20.85 19:50:47,20.88 19:56:36,20.93 20:02:25,20.96 20:08:14,21.00 20:14:03,21.00 20:19:52,21.00 20:25:41,21.00 20:31:30,21.00 20:37:19,21.02 20:43:08,20.88 20:48:57,20.81 20:54:46,20.90 21:00:35,20.95 21:06:25,21.00 21:12:14,21.00 21:18:03,21.00 21:23:52,21.00 21:29:41,21.02 21:35:30,21.02 21:41:19,21.06 21:47:08,21.06 21:52:57,21.06 21:58:46,21.09 22:04:35,21.13 22:10:24,21.11 22:16:13,21.13 22:22:02,21.13 22:27:52,21.13 22:33:41,21.13 22:39:30,21.13 22:45:19,21.07 22:51:08,20.94 22:56:57,20.89 23:02:46,20.99 23:08:35,21.06 23:14:24,21.07 23:20:13,21.13 23:26:02,21.13 23:31:51,21.13 23:37:40,21.18 23:43:29,21.16 23:49:19,21.19 23:55:08,21.24