00:00:11,21.18
00:06:01,21.25
00:11:50,21.29
00:17:39,21.19
00:23:28,20.54
00:29:17,20.04
00:35:06,20.38
00:40:55,20.85
00:46:44,21.00
00:52:34,21.07
00:58:23,20.99
01:04:12,21.09
01:10:01,20.69
01:15:51,19.94
01:21:40,20.04
01:27:29,20.59
01:33:18,20.84
01:39:07,20.90
01:44:57,20.94
01:50:46,21.00
01:56:35,20.81
02:02:24,19.98
02:08:14,19.77
02:14:03,20.38
02:19:52,20.68
02:25:41,20.80
02:31:31,20.85
02:37:20,20.86
02:43:09,20.81
02:48:58,20.19
02:54:47,19.68
03:00:37,20.01
03:06:26,20.44
03:12:15,20.63
03:18:04,20.75
03:23:54,20.81
03:29:43,20.82
03:35:32,20.39
03:41:21,19.64
03:47:10,19.69
03:53:00,20.26
03:58:49,20.50
04:04:38,20.60
04:10:27,20.63
04:16:16,20.70
04:22:06,20.63
04:27:55,19.81
04:33:44,19.45
04:39:33,19.89
04:45:23,20.29
04:51:12,20.45
04:57:01,20.56
05:02:50,20.57
05:08:39,20.59
05:14:29,20.00
05:20:18,19.43
05:26:07,19.73
05:31:56,20.24
05:37:46,20.35
05:43:35,20.48
05:49:24,20.57
05:55:13,20.61
06:01:02,20.25
06:06:52,19.46
06:12:41,19.38
06:18:30,20.14
06:24:19,20.46
06:30:09,20.49
06:35:58,20.63
06:41:47,20.77
06:47:36,20.73
06:53:26,19.90
06:59:15,19.46
07:05:04,20.09
07:10:53,20.56
07:16:42,20.61
07:22:32,20.71
07:28:21,20.85
07:34:10,20.91
07:39:59,20.24
07:45:49,19.56
07:51:38,19.90
07:57:27,20.49
08:03:16,20.71
08:09:06,20.81
08:14:55,20.88
08:20:44,20.91
08:26:33,20.55
08:32:23,19.71
08:38:12,19.54
08:44:01,20.16
08:49:50,20.55
08:55:39,20.73
09:01:29,20.76
09:07:18,20.80
09:13:07,20.79
09:18:56,20.02
09:24:45,19.50
09:30:35,19.99
09:36:24,20.44
09:42:13,20.61
09:48:02,20.64
09:53:52,20.68
09:59:41,20.75
10:05:30,20.20
10:11:19,19.45
10:17:09,19.89
10:22:58,20.52
10:28:47,20.71
10:34:36,20.75
10:40:26,20.75
10:46:15,20.79
10:52:04,20.54
10:57:53,19.65
11:03:42,19.80
11:09:32,20.49
11:15:21,20.76
11:21:10,20.82
11:26:59,20.90
11:32:49,20.95
11:38:38,20.82
11:44:27,19.98
11:50:16,19.75
11:56:06,20.45
12:01:55,20.75
12:07:44,20.90
12:13:33,20.98
12:19:22,21.05
12:25:12,21.00
12:31:01,20.24
12:36:50,19.74
12:42:39,20.32
12:48:28,20.77
12:54:18,20.90
13:00:07,21.02
13:05:56,21.06
13:11:45,21.14
13:17:35,20.68
13:23:24,19.84
13:29:13,20.31
13:35:02,20.81
13:40:52,20.96
13:46:41,21.16
13:52:30,21.24
13:58:19,21.16
14:04:08,20.89
14:09:58,19.98
14:15:47,20.23
14:21:36,20.90
14:27:25,21.09
14:33:15,21.16
14:39:04,21.15
14:44:53,21.23
14:50:42,21.00
14:56:32,20.09
15:02:21,19.95
15:08:10,20.76
15:13:59,21.14
15:19:49,21.18
15:25:38,21.20
15:31:27,21.30
15:37:16,21.38
15:43:05,20.65
15:48:55,20.13
15:54:44,20.88
16:00:33,21.31
16:06:22,21.51
16:12:12,21.60
16:18:01,21.71
16:23:50,21.73
16:29:39,21.09
16:35:28,20.48
16:41:18,21.16
16:47:07,21.70
16:52:56,21.91
16:58:45,21.98
17:04:35,21.98
17:10:24,22.11
17:16:13,21.68
17:22:02,20.91
17:27:52,21.52
17:33:41,22.05
17:39:30,22.30
17:45:19,22.43
17:51:08,22.26
17:56:58,22.30
18:02:47,21.95
18:08:36,21.01
18:14:25,21.35
18:20:15,21.94
18:26:04,22.04
18:31:53,22.19
18:37:42,22.31
18:43:32,22.29
18:49:21,21.99
18:55:10,21.02
19:00:59,21.21
19:06:49,21.85
19:12:38,22.10
19:18:27,22.20
19:24:16,22.24
19:30:05,22.30
19:35:55,22.11
19:41:44,21.20
19:47:33,21.13
19:53:22,21.85
19:59:12,22.04
20:05:01,22.21
20:10:50,22.35
20:16:39,22.40
20:22:28,22.23
20:28:18,21.35
20:34:07,21.00
20:39:56,21.74
20:45:45,22.05
20:51:35,22.27
20:57:24,22.36
21:03:13,22.31
21:09:02,22.35
21:14:52,21.54
21:20:41,21.05
21:26:30,21.79
21:32:19,22.05
21:38:09,22.15
21:43:58,22.16
21:49:47,22.20
21:55:36,22.32
22:01:26,21.63
22:07:15,20.95
22:13:04,21.59
22:18:53,21.94
22:24:42,22.10
22:30:32,22.06
22:36:21,22.19
22:42:10,22.25
22:47:59,21.76
22:53:49,20.95
22:59:38,21.54
23:05:27,21.96
23:11:16,22.06
23:17:05,22.14
23:22:55,22.23
23:28:44,22.31
23:34:33,21.99
23:40:22,21.09
23:46:12,21.41
23:52:01,21.90
23:57:50,21.99