00:00:11,11.29
00:06:01,11.31
00:11:50,11.25
00:17:39,11.24
00:23:28,11.21
00:29:17,11.19
00:35:06,11.19
00:40:55,11.19
00:46:44,11.19
00:52:34,11.18
00:58:23,11.18
01:04:12,11.14
01:10:01,11.13
01:15:51,11.13
01:21:40,11.06
01:27:29,11.09
01:33:18,11.07
01:39:07,11.06
01:44:57,11.10
01:50:46,11.07
01:56:35,11.09
02:02:24,11.06
02:08:14,11.06
02:14:03,11.04
02:19:52,11.00
02:25:41,11.00
02:31:31,11.00
02:37:20,11.01
02:43:09,11.00
02:48:58,11.01
02:54:47,11.00
03:00:37,11.00
03:06:26,11.00
03:12:15,10.97
03:18:04,10.95
03:23:54,10.94
03:29:43,10.94
03:35:32,10.94
03:41:21,10.96
03:47:10,10.95
03:53:00,10.94
03:58:49,10.94
04:04:38,10.90
04:10:27,10.89
04:16:16,10.88
04:22:06,10.88
04:27:55,10.88
04:33:44,10.88
04:39:33,10.88
04:45:23,10.88
04:51:12,10.88
04:57:01,10.88
05:02:50,10.88
05:08:39,10.86
05:14:29,10.85
05:20:18,10.86
05:26:07,10.85
05:31:56,10.84
05:37:46,10.88
05:43:35,10.86
05:49:24,10.84
05:55:13,10.81
06:01:02,10.81
06:06:52,10.75
06:12:41,10.75
06:18:30,10.75
06:24:19,10.78
06:30:09,10.79
06:35:58,10.78
06:41:47,10.78
06:47:36,10.81
06:53:26,10.79
06:59:15,10.75
07:05:04,10.76
07:10:53,10.75
07:16:42,10.75
07:22:32,10.76
07:28:21,10.75
07:34:10,10.75
07:39:59,10.81
07:45:49,10.85
07:51:38,10.88
07:57:27,10.88
08:03:16,10.88
08:09:06,10.88
08:14:55,10.88
08:20:44,10.86
08:26:33,10.88
08:32:23,10.84
08:38:12,10.84
08:44:01,10.84
08:49:50,10.81
08:55:39,10.81
09:01:29,10.80
09:07:18,10.78
09:13:07,10.80
09:18:56,10.79
09:24:45,10.81
09:30:35,10.80
09:36:24,10.79
09:42:13,10.79
09:48:02,10.75
09:53:52,10.76
09:59:41,10.78
10:05:30,10.75
10:11:19,10.79
10:17:09,10.80
10:22:58,10.80
10:28:47,10.81
10:34:36,10.81
10:40:26,10.81
10:46:15,10.81
10:52:04,10.81
10:57:53,10.81
11:03:42,10.80
11:09:32,10.80
11:15:21,10.81
11:21:10,10.81
11:26:59,10.82
11:32:49,10.84
11:38:38,10.85
11:44:27,10.84
11:50:16,10.82
11:56:05,10.84
12:01:55,10.84
12:07:44,10.88
12:13:33,10.88
12:19:22,10.88
12:25:12,10.89
12:31:01,10.89
12:36:50,10.88
12:42:39,10.88
12:48:28,10.88
12:54:18,10.88
13:00:07,10.93
13:05:56,10.89
13:11:45,10.94
13:17:35,10.94
13:23:24,10.94
13:29:13,10.94
13:35:02,10.94
13:40:52,10.94
13:46:41,10.94
13:52:30,10.94
13:58:19,10.94
14:04:08,10.96
14:09:58,10.96
14:15:47,10.99
14:21:36,10.97
14:27:25,10.99
14:33:15,11.00
14:39:04,10.97
14:44:53,10.94
14:50:42,11.00
14:56:32,11.01
15:02:21,11.06
15:08:10,11.06
15:13:59,11.07
15:19:49,11.07
15:25:38,11.06
15:31:27,11.06
15:37:16,11.09
15:43:05,11.09
15:48:55,11.11
15:54:44,11.11
16:00:33,11.11
16:06:22,11.11
16:12:12,11.11
16:18:01,11.07
16:23:50,11.07
16:29:39,11.06
16:35:28,11.06
16:41:18,11.09
16:47:07,11.10
16:52:56,11.10
16:58:45,11.13
17:04:35,11.09
17:10:24,11.06
17:16:13,11.07
17:22:02,11.07
17:27:52,11.09
17:33:41,11.07
17:39:30,11.07
17:45:19,11.10
17:51:08,11.16
17:56:58,11.28
18:02:47,11.30
18:08:36,11.30
18:14:25,11.36
18:20:15,11.34
18:26:04,11.32
18:31:53,11.35
18:37:42,11.32
18:43:32,11.31
18:49:21,11.31
18:55:10,11.31
19:00:59,11.31
19:06:49,11.36
19:12:38,11.36
19:18:27,11.32
19:24:16,11.31
19:30:05,11.31
19:35:55,11.31
19:41:44,11.32
19:47:33,11.31
19:53:22,11.32
19:59:12,11.31
20:05:01,11.31
20:10:50,11.31
20:16:39,11.32
20:22:28,11.31
20:28:18,11.31
20:34:07,11.31
20:39:56,11.31
20:45:45,11.32
20:51:35,11.36
20:57:24,11.35
21:03:13,11.36
21:09:02,11.38
21:14:52,11.36
21:20:41,11.38
21:26:30,11.34
21:32:19,11.36
21:38:09,11.38
21:43:58,11.38
21:49:47,11.38
21:55:36,11.38
22:01:26,11.38
22:07:15,11.40
22:13:04,11.39
22:18:53,11.39
22:24:42,11.44
22:30:32,11.43
22:36:21,11.45
22:42:10,11.45
22:47:59,11.44
22:53:49,11.45
22:59:38,11.45
23:05:27,11.44
23:11:16,11.44
23:17:05,11.44
23:22:55,11.46
23:28:44,11.50
23:34:33,11.47
23:40:22,11.49
23:46:12,11.54
23:52:01,11.50
23:57:50,11.50