00:00:11,19.56
00:06:01,19.61
00:11:50,19.63
00:17:39,19.63
00:23:28,19.56
00:29:17,19.45
00:35:06,19.40
00:40:55,19.44
00:46:44,19.48
00:52:34,19.50
00:58:23,19.50
01:04:12,19.50
01:10:01,19.49
01:15:51,19.36
01:21:40,19.31
01:27:29,19.34
01:33:18,19.38
01:39:07,19.38
01:44:57,19.43
01:50:46,19.44
01:56:35,19.43
02:02:24,19.32
02:08:14,19.21
02:14:03,19.21
02:19:52,19.26
02:25:41,19.31
02:31:31,19.31
02:37:20,19.31
02:43:09,19.34
02:48:58,19.27
02:54:47,19.18
03:00:37,19.13
03:06:26,19.15
03:12:15,19.19
03:18:04,19.21
03:23:54,19.25
03:29:43,19.25
03:35:32,19.24
03:41:21,19.15
03:47:10,19.06
03:53:00,19.06
03:58:49,19.10
04:04:38,19.13
04:10:27,19.14
04:16:16,19.14
04:22:06,19.18
04:27:55,19.07
04:33:44,18.99
04:39:33,18.94
04:45:23,19.00
04:51:12,19.04
04:57:01,19.06
05:02:50,19.06
05:08:39,19.06
05:14:29,19.04
05:20:18,18.93
05:26:07,18.88
05:31:56,18.93
05:37:46,18.96
05:43:35,19.00
05:49:24,19.00
05:55:13,19.02
06:01:02,19.04
06:06:52,18.90
06:12:41,18.82
06:18:30,18.84
06:24:19,18.90
06:30:09,18.94
06:35:58,18.95
06:41:47,19.00
06:47:36,19.05
06:53:26,18.95
06:59:15,18.84
07:05:04,18.84
07:10:53,18.89
07:16:42,18.94
07:22:32,19.00
07:28:21,19.02
07:34:10,19.06
07:39:59,19.01
07:45:49,18.89
07:51:38,18.82
07:57:27,18.89
08:03:16,18.94
08:09:06,18.96
08:14:55,18.99
08:20:44,19.04
08:26:33,19.02
08:32:23,18.91
08:38:12,18.82
08:44:01,18.85
08:49:50,18.90
08:55:39,18.94
09:01:29,18.98
09:07:18,18.99
09:13:07,19.00
09:18:56,18.94
09:24:45,18.82
09:30:35,18.79
09:36:24,18.85
09:42:13,18.90
09:48:02,18.94
09:53:52,18.94
09:59:41,18.96
10:05:30,18.94
10:11:19,18.80
10:17:09,18.76
10:22:58,18.84
10:28:47,18.89
10:34:36,18.94
10:40:26,18.95
10:46:15,18.99
10:52:04,18.98
10:57:53,18.86
11:03:42,18.77
11:09:32,18.84
11:15:21,18.91
11:21:10,18.96
11:26:59,19.00
11:32:49,19.01
11:38:38,19.05
11:44:27,18.93
11:50:16,18.82
11:56:06,18.86
12:01:55,18.95
12:07:44,19.00
12:13:33,19.02
12:19:22,19.07
12:25:12,19.10
12:31:01,19.01
12:36:50,18.89
12:42:39,18.86
12:48:28,18.94
12:54:18,19.01
13:00:07,19.05
13:05:56,19.09
13:11:45,19.13
13:17:35,19.10
13:23:24,18.96
13:29:13,18.94
13:35:02,19.00
13:40:52,19.06
13:46:41,19.10
13:52:30,19.14
13:58:19,19.18
14:04:08,19.18
14:09:58,19.01
14:15:47,18.96
14:21:36,19.04
14:27:25,19.11
14:33:15,19.15
14:39:04,19.19
14:44:53,19.19
14:50:42,19.19
14:56:32,19.06
15:02:21,18.94
15:08:10,19.00
15:13:59,19.10
15:19:49,19.15
15:25:38,19.19
15:31:27,19.21
15:37:16,19.24
15:43:05,19.20
15:48:55,19.07
15:54:44,19.09
16:00:33,19.18
16:06:22,19.23
16:12:12,19.26
16:18:01,19.31
16:23:50,19.35
16:29:39,19.34
16:35:28,19.21
16:41:18,19.25
16:47:07,19.36
16:52:56,19.45
16:58:45,19.51
17:04:35,19.56
17:10:24,19.63
17:16:13,19.64
17:22:02,19.52
17:27:52,19.54
17:33:41,19.65
17:39:30,19.70
17:45:19,19.77
17:51:08,19.81
17:56:58,19.81
18:02:47,19.80
18:08:36,19.66
18:14:25,19.63
18:20:15,19.68
18:26:04,19.71
18:31:53,19.75
18:37:42,19.80
18:43:32,19.81
18:49:21,19.82
18:55:10,19.69
19:00:59,19.63
19:06:49,19.68
19:12:38,19.75
19:18:27,19.80
19:24:16,19.82
19:30:05,19.86
19:35:55,19.88
19:41:44,19.74
19:47:33,19.64
19:53:22,19.70
19:59:12,19.75
20:05:01,19.79
20:10:50,19.84
20:16:39,19.88
20:22:28,19.88
20:28:18,19.77
20:34:07,19.68
20:39:56,19.70
20:45:45,19.76
20:51:35,19.81
20:57:24,19.88
21:03:13,19.90
21:09:02,19.94
21:14:52,19.86
21:20:41,19.70
21:26:30,19.74
21:32:19,19.80
21:38:09,19.85
21:43:58,19.86
21:49:47,19.89
21:55:36,19.93
22:01:26,19.89
22:07:15,19.76
22:13:04,19.74
22:18:53,19.81
22:24:42,19.84
22:30:32,19.88
22:36:21,19.90
22:42:10,19.94
22:47:59,19.89
22:53:49,19.75
22:59:38,19.75
23:05:27,19.81
23:11:16,19.85
23:17:05,19.88
23:22:55,19.88
23:28:44,19.93
23:34:33,19.93
23:40:22,19.79
23:46:12,19.75
23:52:01,19.82
23:57:50,19.88