00:03:12,22.06
00:09:01,22.00
00:14:50,21.68
00:20:39,20.91
00:26:28,20.89
00:32:17,21.46
00:38:06,21.61
00:43:55,21.61
00:49:44,21.69
00:55:33,21.76
01:01:22,21.64
01:07:11,20.90
01:13:00,20.55
01:18:50,20.99
01:24:39,21.32
01:30:28,21.48
01:36:17,21.56
01:42:06,21.59
01:47:55,21.52
01:53:44,20.89
01:59:33,20.39
02:05:22,20.79
02:11:11,21.18
02:17:00,21.31
02:22:49,21.41
02:28:38,21.44
02:34:27,21.45
02:40:17,21.01
02:46:06,20.34
02:51:55,20.39
02:57:44,20.74
03:03:33,20.76
03:09:22,20.74
03:15:11,20.76
03:21:00,20.74
03:26:49,20.64
03:32:38,20.10
03:38:27,19.93
03:44:16,20.35
03:50:05,20.46
03:55:54,20.48
04:01:43,20.45
04:07:33,20.52
04:13:22,20.59
04:19:11,20.24
04:25:00,19.82
04:30:49,20.06
04:36:38,20.57
04:42:27,20.85
04:48:16,20.91
04:54:05,20.98
04:59:54,21.06
05:05:43,20.66
05:11:32,19.93
05:17:21,20.14
05:23:10,20.76
05:28:59,20.94
05:34:49,21.05
05:40:38,21.13
05:46:27,21.15
05:52:16,21.00
05:58:05,20.23
06:03:54,20.15
06:09:43,20.71
06:15:32,21.01
06:21:21,21.34
06:27:10,21.50
06:32:59,21.45
06:38:48,21.45
06:44:37,20.57
06:50:26,20.39
06:56:16,21.04
07:02:05,21.38
07:07:54,21.54
07:13:43,21.61
07:19:32,21.64
07:25:21,21.56
07:31:10,20.89
07:36:59,20.36
07:42:48,20.86
07:48:37,21.30
07:54:26,21.46
08:00:15,21.48
08:06:04,21.48
08:11:53,21.56
08:17:42,21.01
08:23:32,20.26
08:29:21,20.60
08:35:10,21.24
08:40:59,21.43
08:46:48,21.54
08:52:37,21.50
08:58:26,21.52
09:04:15,21.26
09:10:04,20.38
09:15:53,20.39
09:21:42,21.01
09:27:31,21.23
09:33:20,21.31
09:39:09,21.34
09:44:58,21.38
09:50:48,21.26
09:56:37,20.44
10:02:26,20.11
10:08:15,20.69
10:14:04,21.11
10:19:53,21.23
10:25:42,21.34
10:31:31,21.39
10:37:20,21.41
10:43:09,20.86
10:48:58,20.29
10:54:47,20.51
11:00:36,20.95
11:06:26,21.23
11:12:15,21.44
11:18:04,21.43
11:23:53,21.49
11:29:42,21.26
11:35:31,20.45
11:41:20,20.39
11:47:09,20.95
11:52:58,21.32
11:58:47,21.43
12:04:36,21.52
12:10:25,21.56
12:16:14,21.63
12:22:03,20.86
12:27:52,20.55
12:33:42,21.11
12:39:31,21.39
12:45:20,21.56
12:51:09,21.68
12:56:58,21.75
13:02:47,21.80
13:08:36,21.14
13:14:25,20.55
13:20:14,21.05
13:26:03,21.45
13:31:52,21.59
13:37:41,21.69
13:43:30,21.76
13:49:19,21.88
13:55:08,21.41
14:00:58,20.63
14:06:47,21.00
14:12:36,21.44
14:18:25,21.56
14:24:14,21.66
14:30:03,21.84
14:35:52,21.80
14:41:41,21.45
14:47:30,20.57
14:53:19,20.76
14:59:08,21.34
15:04:57,21.54
15:10:46,21.69
15:16:35,21.73
15:22:24,21.71
15:28:13,21.50
15:34:03,20.70
15:39:52,20.59
15:45:41,21.19
15:51:30,21.46
15:57:19,21.66
16:03:08,21.66
16:08:57,21.69
16:14:46,21.65
16:20:35,20.93
16:26:24,20.43
16:32:13,20.99
16:38:02,21.40
16:43:51,21.29
16:49:40,21.55
16:55:30,21.68
17:01:19,21.75
17:07:08,21.23
17:12:57,20.52
17:18:46,20.89
17:24:35,21.25
17:30:24,21.31
17:36:13,21.49
17:42:02,21.73
17:47:51,22.06
17:53:40,21.84
17:59:29,21.00
18:05:18,21.04
18:11:07,21.49
18:16:56,21.77
18:22:46,21.94
18:28:35,22.04
18:34:24,22.10
18:40:13,21.85
18:46:02,20.95
18:51:51,20.86
18:57:40,21.59
19:03:29,21.81
19:09:18,21.89
19:15:07,21.96
19:20:56,22.01
19:26:45,21.86
19:32:34,20.99
19:38:23,20.51
19:44:13,21.10
19:50:02,21.59
19:55:51,21.80
20:01:40,21.85
20:07:29,21.85
20:13:18,21.81
20:19:07,21.18
20:24:56,20.55
20:30:45,20.88
20:36:34,21.51
20:42:23,21.60
20:48:12,21.76
20:54:01,21.81
20:59:50,21.82
21:05:39,21.41
21:11:28,20.68
21:17:17,20.46
21:23:07,21.15
21:28:56,21.55
21:34:45,21.43
21:40:34,21.11
21:46:23,21.07
21:52:12,21.06
21:58:01,20.59
22:03:50,20.18
22:09:39,20.76
22:15:28,21.18
22:21:17,21.44
22:27:06,21.70
22:32:55,21.84
22:38:44,21.68
22:44:34,21.29
22:50:23,20.52
22:56:12,20.55
23:02:01,21.30
23:07:50,21.51
23:13:39,21.51
23:19:28,21.51
23:25:17,21.49
23:31:06,21.35
23:36:55,20.54
23:42:44,20.16
23:48:33,20.71
23:54:22,20.99