00:03:12,6.65 00:09:01,6.65 00:14:50,6.51 00:20:39,6.26 00:26:28,6.04 00:32:17,5.86 00:38:06,5.71 00:43:55,5.60 00:49:44,5.47 00:55:33,5.40 01:01:22,5.33 01:07:11,5.25 01:13:00,5.20 01:18:50,5.14 01:24:39,5.10 01:30:28,5.04 01:36:17,5.00 01:42:06,5.00 01:47:55,4.95 01:53:44,4.91 01:59:33,4.89 02:05:22,4.85 02:11:11,4.81 02:17:00,4.81 02:22:49,4.78 02:28:38,4.75 02:34:27,4.74 02:40:17,4.69 02:46:06,4.69 02:51:55,4.65 02:57:44,4.63 03:03:33,4.61 03:09:22,4.58 03:15:11,4.56 03:21:00,4.55 03:26:49,4.54 03:32:38,4.50 03:38:27,4.50 03:44:16,4.46 03:50:05,4.44 03:55:54,4.44 04:01:43,4.41 04:07:33,4.39 04:13:22,4.38 04:19:11,4.38 04:25:00,4.34 04:30:49,4.31 04:36:38,4.31 04:42:27,4.29 04:48:16,4.30 04:54:05,4.29 04:59:54,4.25 05:05:43,4.25 05:11:32,4.25 05:17:21,4.25 05:23:10,4.20 05:28:59,4.19 05:34:49,4.19 05:40:38,4.19 05:46:27,4.17 05:52:16,4.17 05:58:05,4.14 06:03:54,4.13 06:09:43,4.13 06:15:32,4.13 06:21:21,4.13 06:27:10,4.11 06:32:59,4.08 06:38:48,4.08 06:44:37,4.06 06:50:26,4.06 06:56:16,4.06 07:02:05,4.06 07:07:54,4.03 07:13:43,4.04 07:19:32,4.03 07:25:21,4.00 07:31:10,4.01 07:36:59,4.00 07:42:48,3.99 07:48:37,3.99 07:54:26,3.96 08:00:15,3.94 08:06:04,3.94 08:11:53,3.94 08:17:42,3.94 08:23:32,3.92 08:29:21,3.88 08:35:10,3.89 08:40:59,3.88 08:46:48,3.86 08:52:37,3.85 08:58:26,3.81 09:04:15,3.83 09:10:04,3.90 09:15:53,4.13 09:21:42,4.36 09:27:31,4.58 09:33:20,4.74 09:39:09,4.88 09:44:58,4.99 09:50:48,5.09 09:56:37,5.19 10:02:26,5.26 10:08:15,5.34 10:14:04,5.38 10:19:53,5.44 10:25:42,5.49 10:31:31,5.50 10:37:20,5.56 10:43:09,5.60 10:48:58,5.63 10:54:47,5.65 11:00:36,5.69 11:06:26,5.74 11:12:15,5.78 11:18:04,5.81 11:23:53,5.84 11:29:42,5.88 11:35:31,5.89 11:41:20,5.90 11:47:09,5.94 11:52:58,5.95 11:58:47,6.00 12:04:36,6.00 12:10:25,6.04 12:16:14,6.05 12:22:03,6.06 12:27:52,6.08 12:33:42,6.11 12:39:31,6.13 12:45:20,6.14 12:51:09,6.19 12:56:58,6.19 13:02:47,6.21 13:08:36,6.24 13:14:25,6.25 13:20:14,6.29 13:26:03,6.31 13:31:52,6.31 13:37:41,6.35 13:43:30,6.44 13:49:19,6.44 13:55:08,6.46 14:00:58,6.47 14:06:47,6.50 14:12:36,6.54 14:18:25,6.56 14:24:14,6.59 14:30:03,6.60 14:35:52,6.61 14:41:41,6.63 14:47:30,6.64 14:53:19,6.66 14:59:08,6.69 15:04:57,6.69 15:10:46,6.72 15:16:35,6.75 15:22:24,6.75 15:28:13,6.80 15:34:03,6.79 15:39:52,6.80 15:45:41,6.83 15:51:30,6.88 15:57:19,6.90 16:03:08,6.88 16:08:57,6.88 16:14:46,6.92 16:20:35,6.94 16:26:24,6.94 16:32:13,6.96 16:38:02,7.00 16:43:51,7.01 16:49:40,7.06 16:55:30,7.01 17:01:19,6.75 17:07:08,6.45 17:12:57,6.22 17:18:46,6.04 17:24:35,5.88 17:30:24,5.74 17:36:13,5.61 17:42:02,5.50 17:47:51,5.45 17:53:40,5.40 17:59:29,5.33 18:05:18,5.30 18:11:07,5.25 18:16:56,5.20 18:22:46,5.16 18:28:35,5.13 18:34:24,5.10 18:40:13,5.06 18:46:02,5.04 18:51:51,5.00 18:57:40,4.95 19:03:29,4.94 19:09:18,4.92 19:15:07,4.89 19:20:56,4.88 19:26:45,4.85 19:32:34,4.81 19:38:23,4.79 19:44:13,4.75 19:50:02,4.74 19:55:51,4.71 20:01:40,4.69 20:07:29,4.67 20:13:18,4.64 20:19:07,4.63 20:24:56,4.60 20:30:45,4.59 20:36:34,4.56 20:42:23,4.55 20:48:12,4.54 20:54:01,4.54 20:59:50,4.69 21:05:39,4.90 21:11:28,5.10 21:17:17,5.22 21:23:07,5.35 21:28:56,5.46 21:34:45,5.54 21:40:34,5.64 21:46:23,5.69 21:52:12,5.75 21:58:01,5.79 22:03:50,5.81 22:09:39,5.86 22:15:28,5.88 22:21:17,5.94 22:27:06,6.00 22:32:55,6.00 22:38:44,6.03 22:44:34,6.06 22:50:23,6.06 22:56:12,6.10 23:02:01,6.13 23:07:50,6.13 23:13:39,6.13 23:19:28,6.15 23:25:17,6.19 23:31:06,6.19 23:36:55,6.19 23:42:44,6.19 23:48:33,6.21 23:54:22,6.25