00:03:12,11.81
00:09:01,11.76
00:14:50,11.72
00:20:39,11.69
00:26:28,11.65
00:32:17,11.63
00:38:06,11.63
00:43:55,11.61
00:49:44,11.60
00:55:33,11.56
01:01:22,11.53
01:07:11,11.53
01:13:00,11.50
01:18:50,11.50
01:24:39,11.50
01:30:28,11.50
01:36:17,11.49
01:42:06,11.47
01:47:55,11.44
01:53:44,11.43
01:59:33,11.44
02:05:22,11.44
02:11:11,11.43
02:17:00,11.44
02:22:49,11.43
02:28:38,11.43
02:34:27,11.41
02:40:17,11.38
02:46:06,11.34
02:51:55,11.34
02:57:44,11.31
03:03:33,11.31
03:09:22,11.31
03:15:11,11.31
03:21:00,11.31
03:26:49,11.31
03:32:38,11.26
03:38:27,11.28
03:44:16,11.25
03:50:05,11.25
03:55:54,11.24
04:01:43,11.25
04:07:33,11.25
04:13:22,11.25
04:19:11,11.22
04:25:00,11.24
04:30:49,11.20
04:36:38,11.20
04:42:27,11.19
04:48:16,11.19
04:54:05,11.19
04:59:54,11.21
05:05:43,11.22
05:11:32,11.21
05:17:21,11.22
05:23:10,11.25
05:28:59,11.21
05:34:49,11.21
05:40:38,11.20
05:46:27,11.20
05:52:16,11.24
05:58:05,11.24
06:03:54,11.19
06:09:43,11.19
06:15:32,11.21
06:21:21,11.21
06:27:10,11.19
06:32:59,11.22
06:38:48,11.24
06:44:37,11.21
06:50:26,11.22
06:56:16,11.25
07:02:05,11.25
07:07:54,11.25
07:13:43,11.25
07:19:32,11.24
07:25:21,11.25
07:31:10,11.19
07:36:59,11.21
07:42:48,11.26
07:48:37,11.26
07:54:26,11.30
08:00:15,11.31
08:06:04,11.30
08:11:53,11.29
08:17:42,11.26
08:23:32,11.25
08:29:21,11.25
08:35:10,11.25
08:40:59,11.25
08:46:48,11.25
08:52:37,11.24
08:58:26,11.22
09:04:15,11.24
09:10:04,11.22
09:15:53,11.20
09:21:42,11.20
09:27:31,11.24
09:33:20,11.20
09:39:09,11.20
09:44:58,11.20
09:50:48,11.19
09:56:37,11.20
10:02:26,11.21
10:08:15,11.19
10:14:04,11.19
10:19:53,11.19
10:25:42,11.19
10:31:31,11.19
10:37:20,11.18
10:43:09,11.19
10:48:58,11.19
10:54:47,11.18
11:00:36,11.18
11:06:26,11.16
11:12:15,11.19
11:18:04,11.18
11:23:53,11.19
11:29:42,11.18
11:35:31,11.19
11:41:20,11.20
11:47:09,11.19
11:52:58,11.19
11:58:47,11.19
12:04:36,11.19
12:10:25,11.19
12:16:14,11.20
12:22:03,11.19
12:27:52,11.19
12:33:42,11.19
12:39:31,11.19
12:45:20,11.21
12:51:09,11.19
12:56:58,11.21
13:02:47,11.20
13:08:36,11.20
13:14:25,11.21
13:20:14,11.21
13:26:03,11.19
13:31:52,11.22
13:37:41,11.21
13:43:30,11.20
13:49:19,11.20
13:55:08,11.19
14:00:58,11.24
14:06:47,11.20
14:12:36,11.19
14:18:25,11.19
14:24:14,11.19
14:30:03,11.22
14:35:52,11.22
14:41:41,11.24
14:47:30,11.22
14:53:19,11.20
14:59:08,11.20
15:04:57,11.19
15:10:46,11.24
15:16:35,11.20
15:22:24,11.22
15:28:13,11.25
15:34:03,11.25
15:39:52,11.25
15:45:41,11.24
15:51:30,11.21
15:57:19,11.20
16:03:08,11.20
16:08:57,11.21
16:14:46,11.25
16:20:35,11.25
16:26:24,11.25
16:32:13,11.25
16:38:02,11.25
16:43:51,11.25
16:49:40,11.22
16:55:30,11.22
17:01:19,11.22
17:07:08,11.20
17:12:57,11.24
17:18:46,11.19
17:24:35,11.20
17:30:24,11.19
17:36:13,11.19
17:42:02,11.18
17:47:51,11.19
17:53:40,11.19
17:59:29,11.19
18:05:18,11.25
18:11:07,11.35
18:16:56,11.41
18:22:46,11.45
18:28:35,11.45
18:34:24,11.44
18:40:13,11.43
18:46:02,11.38
18:51:51,11.38
18:57:40,11.31
19:03:29,11.34
19:09:18,11.32
19:15:07,11.31
19:20:56,11.32
19:26:45,11.38
19:32:34,11.36
19:38:23,11.47
19:44:13,11.50
19:50:02,11.51
19:55:51,11.55
20:01:40,11.56
20:07:29,11.56
20:13:18,11.55
20:19:07,11.51
20:24:56,11.49
20:30:45,11.45
20:36:34,11.41
20:42:23,11.38
20:48:12,11.38
20:54:01,11.32
20:59:50,11.32
21:05:39,11.32
21:11:28,11.31
21:17:17,11.29
21:23:07,11.25
21:28:56,11.24
21:34:45,11.22
21:40:34,11.22
21:46:23,11.19
21:52:12,11.20
21:58:01,11.19
22:03:50,11.20
22:09:39,11.20
22:15:28,11.19
22:21:17,11.19
22:27:06,11.19
22:32:55,11.15
22:38:44,11.14
22:44:34,11.13
22:50:23,11.14
22:56:12,11.14
23:02:01,11.15
23:07:50,11.14
23:13:39,11.15
23:19:28,11.26
23:25:17,11.25
23:31:06,11.29
23:36:55,11.31
23:42:44,11.31
23:48:33,11.31
23:54:22,11.32