00:03:12,20.19
00:09:01,20.24
00:14:50,20.21
00:20:39,20.07
00:26:28,20.00
00:32:17,20.02
00:38:06,20.06
00:43:55,20.06
00:49:44,20.06
00:55:33,20.07
01:01:22,20.09
01:07:11,19.99
01:13:00,19.86
01:18:50,19.88
01:24:39,19.91
01:30:28,19.94
01:36:17,19.98
01:42:06,20.00
01:47:55,20.00
01:53:44,19.93
01:59:33,19.80
02:05:22,19.76
02:11:11,19.81
02:17:00,19.84
02:22:49,19.88
02:28:38,19.89
02:34:27,19.91
02:40:17,19.85
02:46:06,19.74
02:51:55,19.63
02:57:44,19.69
03:03:33,19.69
03:09:22,19.66
03:15:11,19.64
03:21:00,19.64
03:26:49,19.64
03:32:38,19.55
03:38:27,19.46
03:44:16,19.44
03:50:05,19.46
03:55:54,19.48
04:01:43,19.44
04:07:33,19.44
04:13:22,19.44
04:19:11,19.41
04:25:00,19.34
04:30:49,19.31
04:36:38,19.35
04:42:27,19.39
04:48:16,19.44
04:54:05,19.44
04:59:54,19.50
05:05:43,19.48
05:11:32,19.35
05:17:21,19.31
05:23:10,19.39
05:28:59,19.44
05:34:49,19.44
05:40:38,19.50
05:46:27,19.50
05:52:16,19.52
05:58:05,19.43
06:03:54,19.32
06:09:43,19.38
06:15:32,19.44
06:21:21,19.49
06:27:10,19.56
06:32:59,19.56
06:38:48,19.60
06:44:37,19.51
06:50:26,19.41
06:56:16,19.45
07:02:05,19.51
07:07:54,19.55
07:13:43,19.63
07:19:32,19.68
07:25:21,19.68
07:31:10,19.61
07:36:59,19.49
07:42:48,19.49
07:48:37,19.54
07:54:26,19.59
08:00:15,19.63
08:06:04,19.63
08:11:53,19.68
08:17:42,19.64
08:23:32,19.51
08:29:21,19.45
08:35:10,19.54
08:40:59,19.57
08:46:48,19.63
08:52:37,19.63
08:58:26,19.63
09:04:15,19.66
09:10:04,19.54
09:15:53,19.46
09:21:42,19.50
09:27:31,19.55
09:33:20,19.59
09:39:09,19.63
09:44:58,19.65
09:50:48,19.66
09:56:37,19.57
10:02:26,19.50
10:08:15,19.50
10:14:04,19.57
10:19:53,19.65
10:25:42,19.69
10:31:31,19.75
10:37:20,19.76
10:43:09,19.74
10:48:58,19.63
10:54:47,19.56
11:00:36,19.60
11:06:26,19.65
11:12:15,19.69
11:18:04,19.74
11:23:53,19.75
11:29:42,19.75
11:35:31,19.66
11:41:20,19.56
11:47:09,19.64
11:52:58,19.70
11:58:47,19.79
12:04:36,19.84
12:10:25,19.88
12:16:14,19.90
12:22:03,19.85
12:27:52,19.73
12:33:42,19.74
12:39:31,19.82
12:45:20,19.88
12:51:09,19.94
12:56:58,19.96
13:02:47,20.00
13:08:36,19.99
13:14:25,19.85
13:20:14,19.85
13:26:03,19.88
13:31:52,19.94
13:37:41,19.94
13:43:30,19.96
13:49:19,20.00
13:55:08,19.98
14:00:58,19.85
14:06:47,19.82
14:12:36,19.88
14:18:25,19.89
14:24:14,19.94
14:30:03,19.96
14:35:52,20.00
14:41:41,19.98
14:47:30,19.82
14:53:19,19.75
14:59:08,19.79
15:04:57,19.86
15:10:46,19.88
15:16:35,19.94
15:22:24,19.94
15:28:13,19.94
15:34:03,19.82
15:39:52,19.71
15:45:41,19.76
15:51:30,19.81
15:57:19,19.86
16:03:08,19.90
16:08:57,19.91
16:14:46,19.94
16:20:35,19.85
16:26:24,19.71
16:32:13,19.70
16:38:02,19.76
16:43:51,19.81
16:49:40,19.82
16:55:30,19.88
17:01:19,19.90
17:07:08,19.89
17:12:57,19.74
17:18:46,19.70
17:24:35,19.74
17:30:24,19.75
17:36:13,19.81
17:42:02,19.86
17:47:51,19.96
17:53:40,20.00
17:59:29,19.90
18:05:18,19.84
18:11:07,19.89
18:16:56,19.94
18:22:46,19.99
18:28:35,20.00
18:34:24,20.01
18:40:13,20.04
18:46:02,19.93
18:51:51,19.84
18:57:40,19.90
19:03:29,19.94
19:09:18,19.94
19:15:07,20.00
19:20:56,20.00
19:26:45,20.01
19:32:34,19.90
19:38:23,19.76
19:44:13,19.79
19:50:02,19.86
19:55:51,19.90
20:01:40,19.94
20:07:29,19.94
20:13:18,19.95
20:19:07,19.90
20:24:56,19.77
20:30:45,19.75
20:36:34,19.80
20:42:23,19.85
20:48:12,19.88
20:54:01,19.89
20:59:50,19.94
21:05:39,19.91
21:11:28,19.76
21:17:17,19.69
21:23:07,19.71
21:28:56,19.77
21:34:45,19.81
21:40:34,19.76
21:46:23,19.75
21:52:12,19.75
21:58:01,19.66
22:03:50,19.57
22:09:39,19.56
22:15:28,19.61
22:21:17,19.68
22:27:06,19.73
22:32:55,19.79
22:38:44,19.81
22:44:34,19.77
22:50:23,19.64
22:56:12,19.57
23:02:01,19.65
23:07:50,19.69
23:13:39,19.71
23:19:28,19.75
23:25:17,19.75
23:31:06,19.74
23:36:55,19.63
23:42:44,19.52
23:48:33,19.50
23:54:22,19.56