00:00:23,21.10
00:06:12,20.94
00:12:01,20.38
00:17:50,20.09
00:23:39,20.29
00:29:28,20.56
00:35:17,20.70
00:41:06,20.68
00:46:55,20.69
00:52:44,20.61
00:58:33,20.25
01:04:22,19.86
01:10:12,19.93
01:16:01,20.16
01:21:50,20.25
01:27:39,20.31
01:33:28,20.34
01:39:17,20.40
01:45:06,20.27
01:50:55,19.80
01:56:44,19.63
02:02:33,19.86
02:08:22,20.02
02:14:11,20.09
02:20:00,20.11
02:25:49,20.07
02:31:38,20.06
02:37:28,19.81
02:43:17,19.50
02:49:06,19.44
02:54:55,19.60
03:00:44,19.71
03:06:33,19.82
03:12:22,19.85
03:18:11,19.81
03:24:00,19.81
03:29:49,19.51
03:35:38,19.25
03:41:27,19.29
03:47:16,19.51
03:53:05,19.69
03:58:55,19.76
04:04:44,19.76
04:10:33,19.79
04:16:22,19.70
04:22:11,19.24
04:28:00,19.00
04:33:49,19.48
04:39:38,19.90
04:45:27,20.04
04:51:16,20.09
04:57:05,20.20
05:02:54,20.21
05:08:43,19.75
05:14:32,19.21
05:20:22,19.26
05:26:11,19.77
05:32:00,19.99
05:37:49,20.20
05:43:38,20.26
05:49:27,20.21
05:55:16,20.10
06:01:05,19.46
06:06:54,19.27
06:12:43,19.79
06:18:32,19.95
06:24:21,19.99
06:30:10,20.04
06:35:59,20.09
06:41:48,20.11
06:47:38,19.64
06:53:27,19.20
06:59:16,19.46
07:05:05,20.11
07:10:54,20.40
07:16:43,20.51
07:22:32,20.46
07:28:21,20.59
07:34:10,20.38
07:39:59,19.63
07:45:48,19.40
07:51:37,20.09
07:57:26,20.50
08:03:15,20.63
08:09:04,20.74
08:14:54,20.80
08:20:43,20.73
08:26:32,19.96
08:32:21,19.38
08:38:10,19.82
08:43:59,20.44
08:49:48,20.54
08:55:37,20.61
09:01:26,20.71
09:07:15,20.73
09:13:04,20.18
09:18:53,19.46
09:24:42,19.52
09:30:31,20.14
09:36:20,20.35
09:42:10,20.39
09:47:59,20.50
09:53:48,20.50
09:59:37,20.35
10:05:26,19.64
10:11:15,19.30
10:17:04,19.61
10:22:53,20.04
10:28:42,20.30
10:34:31,20.46
10:40:20,20.51
10:46:09,20.50
10:51:58,20.20
10:57:47,19.57
11:03:36,19.69
11:09:26,20.19
11:15:15,20.54
11:21:04,20.65
11:26:53,20.70
11:32:42,20.81
11:38:31,20.70
11:44:20,20.00
11:50:09,19.93
11:55:58,20.50
12:01:47,20.79
12:07:36,20.90
12:13:25,20.95
12:19:14,21.06
12:25:03,21.05
12:30:52,20.41
12:36:42,20.13
12:42:31,20.71
12:48:20,21.07
12:54:09,21.14
12:59:58,21.21
13:05:47,21.31
13:11:36,21.38
13:17:25,20.76
13:23:14,20.23
13:29:03,20.82
13:34:52,21.18
13:40:41,21.26
13:46:30,21.35
13:52:19,21.43
13:58:08,21.49
14:03:58,20.88
14:09:47,20.26
14:15:36,20.82
14:21:25,21.19
14:27:14,21.35
14:33:03,21.48
14:38:52,21.55
14:44:41,21.60
14:50:30,21.05
14:56:19,20.32
15:02:08,20.77
15:07:57,21.20
15:13:46,21.39
15:19:35,21.46
15:25:24,21.54
15:31:14,21.55
15:37:03,21.16
15:42:52,20.41
15:48:41,20.81
15:54:30,21.29
16:00:19,21.54
16:06:08,21.60
16:11:57,21.59
16:17:46,21.65
16:23:35,21.39
16:29:24,20.59
16:35:13,20.94
16:41:02,21.55
16:46:51,21.76
16:52:40,21.88
16:58:30,21.96
17:04:19,21.98
17:10:08,21.74
17:15:57,20.76
17:21:46,21.01
17:27:35,21.76
17:33:24,22.04
17:39:13,22.01
17:45:02,22.15
17:50:51,22.24
17:56:40,22.04
18:02:29,21.05
18:08:19,21.09
18:14:08,21.76
18:19:57,21.86
18:25:46,21.93
18:31:35,22.07
18:37:24,21.93
18:43:13,21.85
18:49:02,21.10
18:54:51,21.18
19:00:40,22.07
19:06:29,22.38
19:12:18,22.49
19:18:07,22.49
19:23:56,22.50
19:29:45,22.38
19:35:34,21.39
19:41:24,21.16
19:47:13,21.99
19:53:02,22.38
19:58:51,22.44
20:04:40,22.61
20:10:29,22.70
20:16:18,22.57
20:22:07,21.55
20:27:56,21.36
20:33:45,22.16
20:39:34,22.45
20:45:23,22.64
20:51:12,22.69
20:57:01,22.64
21:02:51,22.57
21:08:40,21.73
21:14:29,21.43
21:20:18,22.21
21:26:07,22.50
21:31:56,22.71
21:37:45,22.74
21:43:34,22.68
21:49:23,22.79
21:55:12,22.00
22:01:01,21.45
22:06:50,22.16
22:12:39,22.48
22:18:28,22.69
22:24:17,22.80
22:30:06,22.80
22:35:56,22.70
22:41:45,22.06
22:47:34,21.34
22:53:23,21.89
22:59:12,22.32
23:05:01,22.34
23:10:50,22.43
23:16:39,22.16
23:22:28,22.49
23:28:17,22.00
23:34:06,21.11
23:39:55,21.30
23:45:44,21.86
23:51:34,22.00
23:57:23,22.02