00:00:23,19.88
00:06:12,19.85
00:12:01,19.77
00:17:50,19.71
00:23:39,19.66
00:29:28,19.63
00:35:17,19.66
00:41:06,19.69
00:46:55,19.66
00:52:44,19.63
00:58:33,19.59
01:04:22,19.52
01:10:12,19.49
01:16:01,19.44
01:21:50,19.45
01:27:39,19.44
01:33:28,19.44
01:39:17,19.44
01:45:06,19.44
01:50:55,19.39
01:56:44,19.38
02:02:33,19.31
02:08:22,19.31
02:14:11,19.31
02:20:00,19.30
02:25:49,19.27
02:31:38,19.31
02:37:28,19.26
02:43:17,19.25
02:49:06,19.23
02:54:55,19.15
03:00:44,19.13
03:06:33,19.11
03:12:22,19.11
03:18:11,19.10
03:24:00,19.06
03:29:49,19.06
03:35:38,19.09
03:41:27,19.05
03:47:16,19.00
03:53:05,18.99
03:58:55,18.95
04:04:44,18.94
04:10:33,18.94
04:16:22,18.94
04:22:11,18.94
04:28:00,18.94
04:33:49,18.88
04:39:38,18.93
04:45:27,18.94
04:51:16,18.95
04:57:05,18.99
05:02:54,19.00
05:08:43,18.95
05:14:32,18.93
05:20:22,18.86
05:26:11,18.88
05:32:00,18.88
05:37:49,18.93
05:43:38,18.94
05:49:27,18.94
05:55:16,18.94
06:01:05,18.90
06:06:54,18.86
06:12:43,18.81
06:18:32,18.81
06:24:21,18.81
06:30:10,18.81
06:35:59,18.82
06:41:48,18.88
06:47:38,18.82
06:53:27,18.75
06:59:16,18.71
07:05:05,18.76
07:10:54,18.82
07:16:43,18.86
07:22:32,18.88
07:28:21,18.90
07:34:10,18.94
07:39:59,18.84
07:45:48,18.76
07:51:37,18.79
07:57:26,18.85
08:03:15,18.89
08:09:04,18.94
08:14:54,18.95
08:20:43,18.99
08:26:32,18.91
08:32:21,18.81
08:38:10,18.81
08:43:59,18.85
08:49:48,18.91
08:55:37,18.94
09:01:26,18.96
09:07:15,18.99
09:13:04,18.95
09:18:53,18.84
09:24:42,18.76
09:30:31,18.80
09:36:20,18.86
09:42:10,18.89
09:47:59,18.94
09:53:48,18.96
09:59:37,18.99
10:05:26,18.91
10:11:15,18.82
10:17:04,18.81
10:22:53,18.85
10:28:42,18.91
10:34:31,18.99
10:40:20,19.02
10:46:09,19.06
10:51:58,19.05
10:57:47,18.98
11:03:36,18.91
11:09:26,18.96
11:15:15,19.04
11:21:04,19.09
11:26:53,19.14
11:32:42,19.19
11:38:31,19.21
11:44:20,19.14
11:50:09,19.06
11:55:58,19.09
12:01:47,19.20
12:07:36,19.24
12:13:25,19.31
12:19:14,19.35
12:25:03,19.38
12:30:52,19.35
12:36:42,19.26
12:42:31,19.26
12:48:20,19.35
12:54:09,19.40
12:59:58,19.44
13:05:47,19.49
13:11:36,19.50
13:17:25,19.45
13:23:14,19.34
13:29:03,19.35
13:34:52,19.43
13:40:41,19.48
13:46:30,19.50
13:52:19,19.54
13:58:08,19.56
14:03:58,19.51
14:09:47,19.39
14:15:36,19.38
14:21:25,19.44
14:27:14,19.49
14:33:03,19.54
14:38:52,19.56
14:44:41,19.57
14:50:30,19.55
14:56:19,19.43
15:02:08,19.40
15:07:57,19.45
15:13:46,19.50
15:19:35,19.55
15:25:24,19.57
15:31:14,19.61
15:37:03,19.60
15:42:52,19.44
15:48:41,19.43
15:54:30,19.49
16:00:19,19.54
16:06:08,19.59
16:11:57,19.61
16:17:46,19.64
16:23:35,19.65
16:29:24,19.52
16:35:13,19.50
16:41:02,19.56
16:46:51,19.64
16:52:40,19.68
16:58:30,19.69
17:04:19,19.75
17:10:08,19.76
17:15:57,19.64
17:21:46,19.56
17:27:35,19.63
17:33:24,19.71
17:39:13,19.77
17:45:02,19.81
17:50:51,19.84
17:56:40,19.88
18:02:29,19.75
18:08:19,19.69
18:14:08,19.75
18:19:57,19.81
18:25:46,19.89
18:31:35,19.96
18:37:24,20.00
18:43:13,20.01
18:49:02,19.89
18:54:51,19.80
19:00:40,19.85
19:06:29,19.95
19:12:18,20.00
19:18:07,20.04
19:23:56,20.06
19:29:45,20.09
19:35:34,19.98
19:41:24,19.88
19:47:13,19.95
19:53:02,20.01
19:58:51,20.06
20:04:40,20.10
20:10:29,20.16
20:16:18,20.19
20:22:07,20.09
20:27:56,20.00
20:33:45,20.04
20:39:34,20.10
20:45:23,20.16
20:51:12,20.21
20:57:01,20.25
21:02:51,20.27
21:08:40,20.19
21:14:29,20.06
21:20:18,20.13
21:26:07,20.21
21:31:56,20.25
21:37:45,20.31
21:43:34,20.31
21:49:23,20.38
21:55:12,20.30
22:01:01,20.16
22:06:50,20.16
22:12:39,20.24
22:18:28,20.31
22:24:17,20.36
22:30:06,20.38
22:35:56,20.44
22:41:45,20.35
22:47:34,20.19
22:53:23,20.19
22:59:12,20.26
23:05:01,20.31
23:10:50,20.32
23:16:39,20.31
23:22:28,20.38
23:28:17,20.34
23:34:06,20.18
23:39:55,20.09
23:45:44,20.14
23:51:34,20.19
23:57:23,20.19