00:03:23,14.81
00:09:12,14.84
00:15:01,14.79
00:20:50,14.74
00:26:39,14.75
00:32:28,14.69
00:38:17,14.69
00:44:06,14.72
00:49:55,14.65
00:55:44,14.66
01:01:33,14.68
01:07:22,14.63
01:13:12,14.64
01:19:01,14.63
01:24:50,14.59
01:30:39,14.59
01:36:28,14.57
01:42:17,14.53
01:48:06,14.56
01:53:55,14.49
01:59:44,14.53
02:05:33,14.57
02:11:22,14.54
02:17:11,14.53
02:23:00,14.53
02:28:49,14.50
02:34:39,14.53
02:40:28,14.53
02:46:17,14.49
02:52:06,14.49
02:57:55,14.51
03:03:44,14.46
03:09:33,14.49
03:15:22,14.44
03:21:11,14.43
03:27:00,14.46
03:32:49,14.44
03:38:38,14.44
03:44:27,14.43
03:50:16,14.43
03:56:05,14.41
04:01:55,14.44
04:07:44,14.39
04:13:33,14.43
04:19:22,14.40
04:25:11,14.38
04:31:00,14.40
04:36:49,14.39
04:42:38,14.35
04:48:27,14.39
04:54:16,14.38
05:00:05,14.35
05:05:54,14.38
05:11:43,14.32
05:17:32,14.32
05:23:21,14.38
05:29:11,14.32
05:35:00,14.38
05:40:49,14.36
05:46:38,14.31
05:52:27,14.35
05:58:16,14.25
06:04:05,14.49
06:09:54,14.61
06:15:43,14.44
06:21:32,14.56
06:27:21,14.56
06:33:10,14.44
06:38:59,14.53
06:44:48,14.49
06:50:38,14.44
06:56:27,14.64
07:02:16,14.53
07:08:05,14.47
07:13:54,14.57
07:19:43,14.44
07:25:32,14.45
07:31:21,14.50
07:37:10,14.45
07:42:59,14.45
07:48:48,14.44
07:54:37,14.41
08:00:26,14.38
08:06:15,14.34
08:12:05,14.26
08:17:54,14.29
08:23:43,14.28
08:29:32,14.25
08:35:21,14.28
08:41:10,14.28
08:46:59,14.25
08:52:48,14.29
08:58:37,14.28
09:04:26,14.26
09:10:15,14.30
09:16:04,14.26
09:21:53,14.30
09:27:42,14.35
09:33:32,14.31
09:39:21,14.34
09:45:10,14.31
09:50:59,14.32
09:56:48,14.35
10:02:37,14.36
10:08:26,14.34
10:14:15,14.38
10:20:04,14.36
10:25:53,14.36
10:31:42,14.39
10:37:31,14.38
10:43:20,14.40
10:49:09,14.40
10:54:58,14.36
11:00:48,14.39
11:06:37,14.38
11:12:26,14.36
11:18:15,14.43
11:24:04,14.40
11:29:53,14.38
11:35:42,14.41
11:41:31,14.36
11:47:20,14.38
11:53:09,14.44
11:58:58,14.38
12:04:47,14.41
12:10:36,14.44
12:16:25,14.45
12:22:14,14.91
12:28:04,14.93
12:33:53,15.20
12:39:42,15.44
12:45:31,15.16
12:51:20,15.35
12:57:09,15.34
13:02:58,15.09
13:08:47,15.29
13:14:36,15.19
13:20:25,15.03
13:26:14,15.19
13:32:03,15.07
13:37:52,14.97
13:43:41,15.07
13:49:31,14.90
13:55:20,14.85
14:01:09,14.85
14:06:58,14.75
14:12:47,14.75
14:18:36,14.74
14:24:25,14.68
14:30:14,14.69
14:36:03,14.74
14:41:52,14.65
14:47:41,14.65
14:53:30,14.69
14:59:19,14.60
15:05:08,14.65
15:10:58,14.65
15:16:47,14.63
15:22:36,14.66
15:28:25,14.64
15:34:14,14.63
15:40:03,14.65
15:45:52,14.64
15:51:41,14.65
15:57:30,14.66
16:03:19,14.63
16:09:08,14.65
16:14:57,14.65
16:20:46,14.60
16:26:35,14.68
16:32:24,14.63
16:38:14,14.57
16:44:03,14.63
16:49:52,14.64
16:55:41,14.56
17:01:30,14.59
17:07:19,14.55
17:13:08,14.57
17:18:57,14.63
17:24:46,14.56
17:30:35,14.57
17:36:24,14.63
17:42:13,14.88
17:48:02,15.46
17:53:51,15.30
17:59:40,15.40
18:05:30,15.63
18:11:19,15.31
18:17:08,15.44
18:22:57,15.49
18:28:46,15.19
18:34:35,15.30
18:40:24,15.25
18:46:13,15.07
18:52:02,15.20
18:57:51,15.07
19:03:40,14.97
19:09:29,15.07
19:15:18,14.97
19:21:07,14.88
19:26:57,14.89
19:32:46,14.78
19:38:35,14.78
19:44:24,14.78
19:50:13,14.74
19:56:02,14.71
20:01:51,14.72
20:07:40,14.68
20:13:29,14.66
20:19:18,14.69
20:25:07,14.63
20:30:56,14.68
20:36:45,14.65
20:42:34,14.63
20:48:23,14.63
20:54:13,14.60
21:00:02,14.57
21:05:51,14.63
21:11:40,14.60
21:17:29,14.55
21:23:18,14.57
21:29:07,14.56
21:34:56,14.57
21:40:45,14.54
21:46:34,14.51
21:52:23,14.50
21:58:12,14.49
22:04:01,14.50
22:09:50,14.50
22:15:39,14.46
22:21:29,14.47
22:27:18,14.47
22:33:07,14.43
22:38:56,14.44
22:44:45,14.47
22:50:34,14.40
22:56:23,14.43
23:02:12,14.35
23:08:01,14.28
23:13:50,14.34
23:19:39,14.30
23:25:28,14.31
23:31:17,14.32
23:37:06,14.29
23:42:56,14.31
23:48:45,14.39
23:54:34,14.74