00:03:23,21.95
00:09:12,21.39
00:15:01,20.86
00:20:50,21.20
00:26:39,21.56
00:32:28,21.73
00:38:17,21.82
00:44:06,21.90
00:49:55,21.89
00:55:44,21.48
01:01:33,20.74
01:07:22,20.85
01:13:12,21.44
01:19:01,21.69
01:24:50,21.69
01:30:39,21.66
01:36:28,21.73
01:42:17,21.51
01:48:06,20.80
01:53:55,20.61
01:59:44,21.13
02:05:33,21.36
02:11:22,21.56
02:17:11,21.69
02:23:00,21.74
02:28:49,21.55
02:34:39,20.79
02:40:28,20.40
02:46:17,20.98
02:52:06,21.35
02:57:55,21.44
03:03:44,21.48
03:09:33,21.55
03:15:22,21.60
03:21:11,21.07
03:27:00,20.41
03:32:49,20.66
03:38:38,21.06
03:44:27,21.27
03:50:16,21.43
03:56:05,21.50
04:01:55,21.45
04:07:44,21.01
04:13:33,20.44
04:19:22,20.59
04:25:11,21.09
04:31:00,21.26
04:36:49,21.31
04:42:38,21.32
04:48:27,21.36
04:54:16,21.27
05:00:05,20.54
05:05:54,20.35
05:11:43,20.85
05:17:32,21.15
05:23:21,21.31
05:29:11,21.36
05:35:00,21.38
05:40:49,21.36
05:46:38,20.70
05:52:27,20.34
05:58:16,20.86
06:04:05,21.34
06:09:54,21.52
06:15:43,21.49
06:21:32,21.63
06:27:21,21.80
06:33:10,21.11
06:38:59,20.52
06:44:48,21.00
06:50:38,21.55
06:56:27,21.74
07:02:16,21.71
07:08:05,21.84
07:13:54,21.93
07:19:43,21.35
07:25:32,20.60
07:31:21,20.95
07:37:10,21.48
07:42:59,21.57
07:48:48,21.69
07:54:37,21.73
08:00:26,21.80
08:06:15,21.59
08:12:05,20.75
08:17:54,20.91
08:23:43,21.51
08:29:32,21.86
08:35:21,21.99
08:41:10,22.15
08:46:59,22.20
08:52:48,21.93
08:58:37,21.09
09:04:26,21.01
09:10:15,21.71
09:16:04,22.02
09:21:53,22.16
09:27:42,22.27
09:33:32,22.31
09:39:21,22.19
09:45:10,21.31
09:50:59,21.07
09:56:48,21.81
10:02:37,22.18
10:08:26,22.27
10:14:15,22.40
10:20:04,22.35
10:25:53,22.34
10:31:42,21.49
10:37:31,21.20
10:43:20,21.91
10:49:09,22.25
10:54:58,22.48
11:00:48,22.56
11:06:37,22.56
11:12:26,22.57
11:18:15,21.76
11:24:04,21.21
11:29:53,21.99
11:35:42,22.38
11:41:31,22.49
11:47:20,22.55
11:53:09,22.60
11:58:58,22.68
12:04:47,21.95
12:10:36,21.23
12:16:25,21.68
12:22:14,22.00
12:28:04,22.35
12:33:53,22.59
12:39:42,22.59
12:45:31,22.79
12:51:20,22.16
12:57:09,21.46
13:02:58,22.09
13:08:47,22.55
13:14:36,22.71
13:20:25,22.77
13:26:14,22.86
13:32:03,22.89
13:37:52,22.29
13:43:41,21.49
13:49:31,22.19
13:55:20,22.71
14:01:09,22.81
14:06:58,22.85
14:12:47,22.90
14:18:36,22.96
14:24:25,22.93
14:30:14,22.61
14:36:03,21.64
14:41:52,21.93
14:47:41,22.41
14:53:30,22.60
14:59:19,22.57
15:05:08,22.55
15:10:58,22.48
15:16:47,22.24
15:22:36,21.44
15:28:25,21.69
15:34:14,22.15
15:40:03,22.26
15:45:52,22.39
15:51:41,22.43
15:57:30,22.39
16:03:19,22.14
16:09:08,21.26
16:14:57,21.50
16:20:46,22.06
16:26:35,22.35
16:32:24,22.40
16:38:14,22.40
16:44:03,22.54
16:49:52,22.30
16:55:41,21.59
17:01:30,21.66
17:07:19,22.11
17:13:08,22.19
17:18:57,22.18
17:24:46,22.21
17:30:35,22.32
17:36:24,22.44
17:42:13,21.93
17:48:02,21.71
17:53:51,22.31
17:59:40,22.36
18:05:30,22.35
18:11:19,22.35
18:17:08,22.48
18:22:57,22.61
18:28:46,22.10
18:34:35,21.73
18:40:24,22.23
18:46:13,22.41
18:52:02,22.60
18:57:51,22.69
19:03:40,22.81
19:09:29,22.86
19:15:18,22.11
19:21:07,21.50
19:26:57,21.95
19:32:46,22.34
19:38:35,22.49
19:44:24,22.61
19:50:13,22.65
19:56:02,22.61
20:01:51,22.13
20:07:40,21.34
20:13:29,21.44
20:19:18,22.07
20:25:07,22.26
20:30:56,22.39
20:36:45,22.41
20:42:34,22.39
20:48:23,22.19
20:54:13,21.40
21:00:02,21.19
21:05:51,21.70
21:11:40,22.06
21:17:29,22.18
21:23:18,22.21
21:29:07,22.13
21:34:56,21.95
21:40:45,21.38
21:46:34,20.84
21:52:23,21.00
21:58:12,21.40
22:04:01,21.51
22:09:50,21.51
22:15:39,21.55
22:21:29,21.56
22:27:18,21.40
22:33:07,20.81
22:38:56,20.66
22:44:45,21.29
22:50:34,21.64
22:56:23,21.71
23:02:12,21.86
23:08:01,21.85
23:13:50,21.56
23:19:39,21.04
23:25:28,20.54
23:31:17,20.60
23:37:06,21.04
23:42:56,21.11
23:48:45,21.16
23:54:34,21.14