00:03:23,6.66
00:09:12,6.66
00:15:01,6.49
00:20:50,6.22
00:26:39,6.04
00:32:28,5.83
00:38:17,5.69
00:44:06,5.55
00:49:55,5.47
00:55:44,5.36
01:01:33,5.29
01:07:22,5.24
01:13:12,5.19
01:19:01,5.11
01:24:50,5.06
01:30:39,5.03
01:36:28,5.00
01:42:17,4.96
01:48:06,4.92
01:53:55,4.89
01:59:44,4.84
02:05:33,4.81
02:11:22,4.80
02:17:11,4.75
02:23:00,4.75
02:28:49,4.71
02:34:39,4.69
02:40:28,4.67
02:46:17,4.64
02:52:06,4.63
02:57:55,4.61
03:03:44,4.58
03:09:33,4.56
03:15:22,4.56
03:21:11,4.51
03:27:00,4.51
03:32:49,4.50
03:38:38,4.50
03:44:27,4.46
03:50:16,4.44
03:56:05,4.44
04:01:55,4.41
04:07:44,4.38
04:13:33,4.38
04:19:22,4.38
04:25:11,4.31
04:31:00,4.33
04:36:49,4.31
04:42:38,4.30
04:48:27,4.28
04:54:16,4.25
05:00:05,4.25
05:05:54,4.25
05:11:43,4.22
05:17:32,4.20
05:23:21,4.19
05:29:11,4.19
05:35:00,4.17
05:40:49,4.15
05:46:38,4.13
05:52:27,4.13
05:58:16,4.13
06:04:05,4.11
06:09:54,4.10
06:15:43,4.09
06:21:32,4.08
06:27:21,4.06
06:33:10,4.06
06:38:59,4.06
06:44:48,4.06
06:50:38,4.05
06:56:27,4.06
07:02:16,4.05
07:08:05,4.01
07:13:54,4.00
07:19:43,3.99
07:25:32,4.00
07:31:21,4.00
07:37:10,4.00
07:42:59,4.00
07:48:48,3.95
07:54:37,3.95
08:00:26,3.94
08:06:15,3.94
08:12:05,3.94
08:17:54,3.94
08:23:43,3.94
08:29:32,3.91
08:35:21,3.92
08:41:10,3.92
08:46:59,3.89
08:52:48,3.88
08:58:37,3.88
09:04:26,3.88
09:10:15,3.92
09:16:04,4.16
09:21:53,4.41
09:27:42,4.63
09:33:32,4.80
09:39:21,4.92
09:45:10,5.05
09:50:59,5.14
09:56:48,5.24
10:02:37,5.34
10:08:26,5.41
10:14:15,5.49
10:20:04,5.54
10:25:53,5.61
10:31:42,5.64
10:37:31,5.70
10:43:20,5.75
10:49:09,5.80
10:54:58,5.86
11:00:48,5.91
11:06:37,5.94
11:12:26,6.00
11:18:15,6.04
11:24:04,6.06
11:29:53,6.10
11:35:42,6.13
11:41:31,6.19
11:47:20,6.19
11:53:09,6.25
11:58:58,6.26
12:04:47,6.31
12:10:36,6.35
12:16:25,6.39
12:22:14,6.39
12:28:04,6.44
12:33:53,6.46
12:39:42,6.50
12:45:31,6.54
12:51:20,6.56
12:57:09,6.61
13:02:58,6.64
13:08:47,6.67
13:14:36,6.69
13:20:25,6.72
13:26:14,6.75
13:32:03,6.76
13:37:52,6.81
13:43:41,6.83
13:49:31,6.85
13:55:20,6.88
14:01:09,6.90
14:06:58,6.94
14:12:47,6.97
14:18:36,6.99
14:24:25,7.00
14:30:14,7.00
14:36:03,7.03
14:41:52,7.04
14:47:41,7.06
14:53:30,7.06
14:59:19,7.13
15:05:08,7.13
15:10:58,7.14
15:16:47,7.19
15:22:36,7.19
15:28:25,7.22
15:34:14,7.25
15:40:03,7.26
15:45:52,7.30
15:51:41,7.31
15:57:30,7.33
16:03:19,7.36
16:09:08,7.38
16:14:57,7.40
16:20:46,7.42
16:26:35,7.44
16:32:24,7.45
16:38:14,7.47
16:44:03,7.50
16:49:52,7.50
16:55:41,7.45
17:01:30,7.19
17:07:19,6.88
17:13:08,6.60
17:18:57,6.42
17:24:46,6.25
17:30:35,6.13
17:36:24,6.00
17:42:13,5.91
17:48:02,5.83
17:53:51,5.76
17:59:40,5.70
18:05:30,5.64
18:11:19,5.59
18:17:08,5.53
18:22:57,5.50
18:28:46,5.44
18:34:35,5.44
18:40:24,5.40
18:46:13,5.36
18:52:02,5.33
18:57:51,5.31
19:03:40,5.28
19:09:29,5.25
19:15:18,5.24
19:21:07,5.19
19:26:57,5.19
19:32:46,5.13
19:38:35,5.13
19:44:24,5.11
19:50:13,5.08
19:56:02,5.06
20:01:51,5.03
20:07:40,5.00
20:13:29,5.00
20:19:18,4.97
20:25:07,4.94
20:30:56,4.91
20:36:45,4.88
20:42:34,4.88
20:48:23,4.86
20:54:13,4.85
21:00:02,5.01
21:05:51,5.25
21:11:40,5.42
21:17:29,5.58
21:23:18,5.69
21:29:07,5.80
21:34:56,5.89
21:40:45,5.96
21:46:34,6.05
21:52:23,6.10
21:58:12,6.13
22:04:01,6.14
22:09:50,6.19
22:15:39,6.19
22:21:29,6.24
22:27:18,6.22
22:33:07,6.28
22:38:56,6.31
22:44:45,6.31
22:50:34,6.33
22:56:23,6.36
23:02:12,6.38
23:08:01,6.38
23:13:50,6.41
23:19:39,6.44
23:25:28,6.44
23:31:17,6.44
23:37:06,6.44
23:42:56,6.47
23:48:45,6.47
23:54:34,6.50