00:03:23,20.38
00:09:12,20.35
00:15:01,20.23
00:20:50,20.19
00:26:39,20.23
00:32:28,20.25
00:38:17,20.26
00:44:06,20.30
00:49:55,20.30
00:55:44,20.26
01:01:33,20.14
01:07:22,20.06
01:13:12,20.10
01:19:01,20.14
01:24:50,20.19
01:30:39,20.19
01:36:28,20.19
01:42:17,20.19
01:48:06,20.09
01:53:55,19.99
01:59:44,20.00
02:05:33,20.01
02:11:22,20.06
02:17:11,20.10
02:23:00,20.11
02:28:49,20.13
02:34:39,20.02
02:40:28,19.90
02:46:17,19.90
02:52:06,19.94
02:57:55,19.99
03:03:44,20.00
03:09:33,20.00
03:15:22,20.04
03:21:11,20.00
03:27:00,19.89
03:32:49,19.81
03:38:38,19.86
03:44:27,19.88
03:50:16,19.93
03:56:05,19.94
04:01:55,19.94
04:07:44,19.91
04:13:33,19.84
04:19:22,19.76
04:25:11,19.80
04:31:00,19.82
04:36:49,19.88
04:42:38,19.88
04:48:27,19.88
04:54:16,19.88
05:00:05,19.79
05:05:54,19.70
05:11:43,19.70
05:17:32,19.75
05:23:21,19.81
05:29:11,19.81
05:35:00,19.81
05:40:49,19.86
05:46:38,19.79
05:52:27,19.66
05:58:16,19.69
06:04:05,19.75
06:09:54,19.80
06:15:43,19.81
06:21:32,19.86
06:27:21,19.91
06:33:10,19.88
06:38:59,19.75
06:44:48,19.70
06:50:38,19.80
06:56:27,19.85
07:02:16,19.88
07:08:05,19.91
07:13:54,19.94
07:19:43,19.91
07:25:32,19.80
07:31:21,19.75
07:37:10,19.80
07:42:59,19.88
07:48:48,19.90
07:54:37,19.94
08:00:26,19.95
08:06:15,19.98
08:12:05,19.85
08:17:54,19.79
08:23:43,19.85
08:29:32,19.91
08:35:21,19.96
08:41:10,20.00
08:46:59,20.05
08:52:48,20.05
08:58:37,19.94
09:04:26,19.86
09:10:15,19.91
09:16:04,19.99
09:21:53,20.04
09:27:42,20.06
09:33:32,20.13
09:39:21,20.13
09:45:10,20.05
09:50:59,19.94
09:56:48,19.98
10:02:37,20.04
10:08:26,20.11
10:14:15,20.19
10:20:04,20.20
10:25:53,20.25
10:31:42,20.14
10:37:31,20.01
10:43:20,20.06
10:49:09,20.13
10:54:58,20.20
11:00:48,20.25
11:06:37,20.27
11:12:26,20.31
11:18:15,20.25
11:24:04,20.13
11:29:53,20.14
11:35:42,20.20
11:41:31,20.25
11:47:20,20.31
11:53:09,20.31
11:58:58,20.38
12:04:47,20.32
12:10:36,20.21
12:16:25,20.21
12:22:14,20.30
12:28:04,20.36
12:33:53,20.39
12:39:42,20.43
12:45:31,20.44
12:51:20,20.43
12:57:09,20.29
13:02:58,20.31
13:08:47,20.38
13:14:36,20.44
13:20:25,20.45
13:26:14,20.50
13:32:03,20.51
13:37:52,20.50
13:43:41,20.34
13:49:31,20.35
13:55:20,20.44
14:01:09,20.51
14:06:58,20.55
14:12:47,20.56
14:18:36,20.56
14:24:25,20.61
14:30:14,20.59
14:36:03,20.45
14:41:52,20.38
14:47:41,20.46
14:53:30,20.50
14:59:19,20.55
15:05:08,20.55
15:10:58,20.56
15:16:47,20.54
15:22:36,20.39
15:28:25,20.35
15:34:14,20.40
15:40:03,20.44
15:45:52,20.50
15:51:41,20.50
15:57:30,20.55
16:03:19,20.51
16:09:08,20.38
16:14:57,20.31
16:20:46,20.34
16:26:35,20.41
16:32:24,20.44
16:38:14,20.44
16:44:03,20.50
16:49:52,20.52
16:55:41,20.41
17:01:30,20.34
17:07:19,20.40
17:13:08,20.45
17:18:57,20.50
17:24:46,20.55
17:30:35,20.59
17:36:24,20.63
17:42:13,20.54
17:48:02,20.44
17:53:51,20.50
17:59:40,20.55
18:05:30,20.61
18:11:19,20.66
18:17:08,20.73
18:22:57,20.77
18:28:46,20.65
18:34:35,20.52
18:40:24,20.57
18:46:13,20.63
18:52:02,20.66
18:57:51,20.68
19:03:40,20.69
19:09:29,20.69
19:15:18,20.64
19:21:07,20.51
19:26:57,20.49
19:32:46,20.54
19:38:35,20.56
19:44:24,20.63
19:50:13,20.64
19:56:02,20.65
20:01:51,20.64
20:07:40,20.48
20:13:29,20.39
20:19:18,20.44
20:25:07,20.48
20:30:56,20.50
20:36:45,20.54
20:42:34,20.56
20:48:23,20.55
20:54:13,20.43
21:00:02,20.32
21:05:51,20.31
21:11:40,20.36
21:17:29,20.40
21:23:18,20.44
21:29:07,20.44
21:34:56,20.44
21:40:45,20.34
21:46:34,20.23
21:52:23,20.15
21:58:12,20.15
22:04:01,20.15
22:09:50,20.18
22:15:39,20.14
22:21:29,20.13
22:27:18,20.13
22:33:07,20.04
22:38:56,19.98
22:44:45,19.99
22:50:34,20.06
22:56:23,20.06
23:02:12,20.13
23:08:01,20.13
23:13:50,20.13
23:19:39,20.04
23:25:28,19.91
23:31:17,19.88
23:37:06,19.88
23:42:56,19.91
23:48:45,19.91
23:54:34,19.88