00:00:32,21.59
00:06:22,21.60
00:12:11,21.60
00:18:00,21.50
00:23:49,20.76
00:29:38,20.61
00:35:27,21.13
00:41:16,21.40
00:47:05,21.49
00:52:54,21.51
00:58:43,21.56
01:04:32,21.50
01:10:21,20.69
01:16:10,20.55
01:21:59,21.02
01:27:48,21.34
01:33:37,21.43
01:39:27,21.43
01:45:16,21.46
01:51:05,21.35
01:56:54,20.60
02:02:43,20.70
02:08:32,21.11
02:14:21,21.27
02:20:10,21.38
02:25:59,21.39
02:31:48,21.46
02:37:37,21.30
02:43:26,20.51
02:49:15,20.75
02:55:04,21.18
03:00:54,21.35
03:06:43,21.38
03:12:32,21.34
03:18:21,21.39
03:24:10,21.16
03:29:59,20.44
03:35:48,20.81
03:41:37,21.21
03:47:26,21.38
03:53:15,21.49
03:59:04,21.46
04:04:53,21.36
04:10:42,20.98
04:16:31,20.39
04:22:20,20.89
04:28:10,21.23
04:33:59,21.35
04:39:48,21.40
04:45:37,21.45
04:51:26,21.48
04:57:15,21.00
05:03:04,20.49
05:08:53,20.88
05:14:42,21.07
05:20:31,21.21
05:26:20,21.29
05:32:09,21.35
05:37:58,21.39
05:43:47,20.75
05:49:37,20.49
05:55:26,21.09
06:01:15,21.41
06:07:04,21.54
06:12:53,21.56
06:18:42,21.77
06:24:31,21.82
06:30:20,21.05
06:36:09,20.98
06:41:58,21.52
06:47:47,21.80
06:53:36,21.91
06:59:25,21.88
07:05:14,21.86
07:11:03,21.82
07:16:53,20.94
07:22:42,21.15
07:28:31,21.68
07:34:20,21.79
07:40:09,21.86
07:45:58,22.02
07:51:47,22.05
07:57:36,21.81
08:03:25,20.88
08:09:14,21.10
08:15:03,21.63
08:20:52,21.86
08:26:41,21.76
08:32:30,21.88
08:38:19,21.86
08:44:09,21.61
08:49:58,20.77
08:55:47,21.05
09:01:36,21.34
09:07:25,21.44
09:13:14,21.56
09:19:03,21.63
09:24:52,21.70
09:30:41,21.35
09:36:30,20.60
09:42:19,21.01
09:48:08,21.38
09:53:57,21.43
09:59:46,21.45
10:05:36,21.50
10:11:25,21.59
10:17:14,21.24
10:23:03,20.64
10:28:52,21.05
10:34:41,21.40
10:40:30,21.56
10:46:19,21.65
10:52:08,21.71
10:57:57,21.75
11:03:46,21.23
11:09:35,20.71
11:15:24,21.29
11:21:13,21.66
11:27:03,21.76
11:32:52,21.88
11:38:41,21.91
11:44:30,21.89
11:50:19,21.25
11:56:08,20.95
12:01:57,21.50
12:07:46,21.86
12:13:35,21.99
12:19:24,22.05
12:25:13,22.10
12:31:02,22.13
12:36:51,21.40
12:42:40,21.32
12:48:30,21.76
12:54:19,21.99
13:00:08,22.15
13:05:57,22.21
13:11:46,22.21
13:17:35,22.16
13:23:24,21.38
13:29:13,21.59
13:35:02,22.05
13:40:51,22.27
13:46:40,22.29
13:52:29,22.29
13:58:18,22.30
14:04:07,22.13
14:09:56,21.43
14:15:46,21.80
14:21:35,22.13
14:27:24,22.27
14:33:13,22.41
14:39:02,22.50
14:44:51,22.41
14:50:40,21.89
14:56:29,21.38
15:02:18,21.85
15:08:07,22.06
15:13:56,22.21
15:19:45,22.24
15:25:34,22.13
15:31:23,22.13
15:37:13,21.49
15:43:02,21.30
15:48:51,21.77
15:54:40,21.96
16:00:29,22.14
16:06:18,22.24
16:12:07,22.34
16:17:56,22.29
16:23:45,21.56
16:29:34,21.61
16:35:23,21.99
16:41:12,22.18
16:47:01,22.05
16:52:50,22.04
16:58:39,22.49
17:04:30,22.43
17:10:19,21.65
17:16:08,22.13
17:21:57,22.68
17:27:46,22.84
17:33:35,22.81
17:39:24,22.75
17:45:13,22.74
17:51:02,22.40
17:56:51,21.57
18:02:40,21.89
18:08:29,22.19
18:14:18,22.10
18:20:08,22.09
18:25:57,22.24
18:31:46,22.38
18:37:35,22.06
18:43:24,21.26
18:49:13,21.51
18:55:02,21.90
19:00:51,22.04
19:06:40,22.18
19:12:29,22.14
19:18:18,22.24
19:24:07,21.94
19:29:56,21.32
19:35:45,21.63
19:41:35,22.09
19:47:24,22.31
19:53:13,22.41
19:59:02,22.46
20:04:51,22.73
20:10:40,22.46
20:16:29,21.56
20:22:18,21.76
20:28:07,22.38
20:33:56,22.59
20:39:45,22.61
20:45:34,22.66
20:51:23,22.76
20:57:12,22.52
21:03:02,21.70
21:08:51,21.80
21:14:40,22.50
21:20:29,22.69
21:26:18,22.75
21:32:07,22.85
21:37:56,22.70
21:43:45,22.64
21:49:34,21.73
21:55:23,21.76
22:01:12,22.48
22:07:01,22.64
22:12:50,22.64
22:18:39,22.76
22:24:28,22.51
22:30:18,22.44
22:36:07,21.69
22:41:56,21.43
22:47:45,22.02
22:53:34,22.24
22:59:23,22.32
23:05:12,22.38
23:11:01,22.35
23:16:50,22.20
23:22:39,21.44
23:28:28,21.00
23:34:17,21.54
23:40:06,21.88
23:45:55,22.01
23:51:45,22.02
23:57:34,21.98