00:00:32,19.75
00:06:22,19.77
00:12:11,19.75
00:18:00,19.76
00:23:49,19.69
00:29:38,19.56
00:35:27,19.61
00:41:16,19.65
00:47:05,19.69
00:52:54,19.70
00:58:43,19.73
01:04:32,19.75
01:10:21,19.64
01:16:10,19.54
01:21:59,19.56
01:27:48,19.61
01:33:37,19.63
01:39:27,19.66
01:45:16,19.66
01:51:05,19.68
01:56:54,19.57
02:02:43,19.51
02:08:32,19.54
02:14:21,19.56
02:20:10,19.61
02:25:59,19.63
02:31:48,19.65
02:37:37,19.66
02:43:26,19.52
02:49:15,19.49
02:55:04,19.54
03:00:54,19.57
03:06:43,19.63
03:12:32,19.63
03:18:21,19.63
03:24:10,19.61
03:29:59,19.48
03:35:48,19.45
03:41:37,19.50
03:47:26,19.56
03:53:15,19.59
03:59:04,19.63
04:04:53,19.63
04:10:42,19.60
04:16:31,19.46
04:22:20,19.45
04:28:10,19.50
04:33:59,19.54
04:39:48,19.56
04:45:37,19.61
04:51:26,19.63
04:57:15,19.60
05:03:04,19.46
05:08:53,19.48
05:14:42,19.50
05:20:31,19.54
05:26:20,19.56
05:32:09,19.56
05:37:58,19.59
05:43:47,19.55
05:49:37,19.44
05:55:26,19.48
06:01:15,19.54
06:07:04,19.61
06:12:53,19.63
06:18:42,19.66
06:24:31,19.69
06:30:20,19.64
06:36:09,19.56
06:41:58,19.61
06:47:47,19.68
06:53:36,19.73
06:59:25,19.75
07:05:14,19.75
07:11:03,19.81
07:16:53,19.68
07:22:42,19.63
07:28:31,19.70
07:34:20,19.74
07:40:09,19.77
07:45:58,19.81
07:51:47,19.86
07:57:36,19.86
08:03:25,19.73
08:09:14,19.65
08:15:03,19.74
08:20:52,19.79
08:26:41,19.81
08:32:30,19.81
08:38:19,19.82
08:44:09,19.84
08:49:58,19.70
08:55:47,19.65
09:01:36,19.69
09:07:25,19.69
09:13:14,19.73
09:19:03,19.75
09:24:52,19.75
09:30:41,19.73
09:36:30,19.61
09:42:19,19.57
09:48:08,19.64
09:53:57,19.68
09:59:46,19.69
10:05:36,19.70
10:11:25,19.74
10:17:14,19.73
10:23:03,19.57
10:28:52,19.59
10:34:41,19.68
10:40:30,19.73
10:46:19,19.80
10:52:08,19.84
10:57:57,19.88
11:03:46,19.85
11:09:35,19.73
11:15:24,19.76
11:21:13,19.81
11:27:03,19.89
11:32:52,19.94
11:38:41,19.99
11:44:30,20.02
11:50:19,19.99
11:56:08,19.88
12:01:57,19.90
12:07:46,19.98
12:13:35,20.01
12:19:24,20.06
12:25:13,20.13
12:31:02,20.14
12:36:51,20.10
12:42:40,20.01
12:48:30,20.06
12:54:19,20.11
13:00:08,20.18
13:05:57,20.19
13:11:46,20.23
13:17:35,20.25
13:23:24,20.16
13:29:13,20.13
13:35:02,20.18
13:40:51,20.23
13:46:40,20.26
13:52:29,20.31
13:58:18,20.31
14:04:07,20.31
14:09:56,20.21
14:15:46,20.19
14:21:35,20.25
14:27:24,20.29
14:33:13,20.31
14:39:02,20.38
14:44:51,20.38
14:50:40,20.36
14:56:29,20.20
15:02:18,20.21
15:08:07,20.25
15:13:56,20.26
15:19:45,20.30
15:25:34,20.31
15:31:23,20.31
15:37:13,20.24
15:43:02,20.13
15:48:51,20.16
15:54:40,20.20
16:00:29,20.25
16:06:18,20.25
16:12:07,20.31
16:17:56,20.31
16:23:45,20.24
16:29:34,20.16
16:35:23,20.25
16:41:12,20.31
16:47:01,20.31
16:52:50,20.32
16:58:39,20.39
17:04:30,20.43
17:10:19,20.30
17:16:08,20.29
17:21:57,20.40
17:27:46,20.48
17:33:35,20.50
17:39:24,20.55
17:45:13,20.56
17:51:02,20.54
17:56:51,20.40
18:02:40,20.35
18:08:29,20.39
18:14:18,20.41
18:20:08,20.43
18:25:57,20.48
18:31:46,20.50
18:37:35,20.48
18:43:24,20.31
18:49:13,20.27
18:55:02,20.35
19:00:51,20.40
19:06:40,20.44
19:12:29,20.45
19:18:18,20.48
19:24:07,20.48
19:29:56,20.32
19:35:45,20.30
19:41:35,20.40
19:47:24,20.45
19:53:13,20.51
19:59:02,20.54
20:04:51,20.56
20:10:40,20.59
20:16:29,20.44
20:22:18,20.38
20:28:07,20.46
20:33:56,20.54
20:39:45,20.59
20:45:34,20.63
20:51:23,20.63
20:57:12,20.64
21:03:02,20.50
21:08:51,20.44
21:14:40,20.48
21:20:29,20.55
21:26:18,20.59
21:32:07,20.65
21:37:56,20.69
21:43:45,20.69
21:49:34,20.55
21:55:23,20.44
22:01:12,20.52
22:07:01,20.57
22:12:50,20.63
22:18:39,20.64
22:24:28,20.68
22:30:18,20.66
22:36:07,20.55
22:41:56,20.44
22:47:45,20.44
22:53:34,20.48
22:59:23,20.50
23:05:12,20.50
23:11:01,20.55
23:16:50,20.56
23:22:39,20.45
23:28:28,20.31
23:34:17,20.31
23:40:06,20.35
23:45:55,20.38
23:51:45,20.38
23:57:34,20.38