00:03:33,20.02
00:09:22,20.20
00:15:11,20.23
00:21:00,20.23
00:26:49,19.41
00:32:38,18.70
00:38:27,19.02
00:44:16,19.68
00:50:05,19.79
00:55:54,19.86
01:01:43,19.94
01:07:32,19.99
01:13:21,19.68
01:19:11,18.86
01:25:00,18.46
01:30:49,18.45
01:36:38,19.02
01:42:27,19.40
01:48:16,19.61
01:54:05,19.66
01:59:54,19.71
02:05:43,19.68
02:11:32,18.94
02:17:21,18.50
02:23:10,18.27
02:28:59,18.85
02:34:48,19.31
02:40:37,19.52
02:46:27,19.59
02:52:16,19.61
02:58:05,19.71
03:03:54,19.15
03:09:43,18.45
03:15:32,18.46
03:21:21,19.10
03:27:10,19.36
03:32:59,19.50
03:38:48,19.57
03:44:37,19.66
03:50:26,19.64
03:56:15,18.86
04:02:04,18.48
04:07:53,18.93
04:13:43,19.40
04:19:32,19.49
04:25:21,19.61
04:31:10,19.69
04:36:59,19.70
04:42:48,19.32
04:48:37,18.59
04:54:26,18.57
05:00:15,19.21
05:06:04,19.44
05:11:53,19.59
05:17:42,19.73
05:23:31,19.76
05:29:20,19.63
05:35:09,18.89
05:40:59,18.44
05:46:48,18.30
05:52:37,18.89
05:58:26,19.31
06:04:15,19.54
06:10:04,19.59
06:15:53,19.64
06:21:42,19.69
06:27:31,19.07
06:33:20,18.50
06:39:09,18.20
06:44:58,18.73
06:50:47,19.27
06:56:36,19.51
07:02:26,19.56
07:08:15,19.57
07:14:04,19.63
07:19:53,19.26
07:25:42,18.60
07:31:31,18.99
07:37:20,19.45
07:43:09,19.61
07:48:58,19.68
07:54:47,19.68
08:00:36,19.77
08:06:25,19.39
08:12:14,18.74
08:18:03,19.15
08:23:52,19.52
08:29:42,19.64
08:35:31,19.69
08:41:20,19.65
08:47:09,19.68
08:52:58,19.32
08:58:47,18.74
09:04:36,19.19
09:10:25,19.55
09:16:14,19.66
09:22:03,19.69
09:27:52,19.82
09:33:41,19.96
09:39:30,19.55
09:45:19,19.00
09:51:09,19.49
09:56:58,20.07
10:02:47,20.34
10:08:36,20.38
10:14:25,20.38
10:20:14,20.43
10:26:03,19.81
10:31:52,19.24
10:37:41,19.80
10:43:30,20.30
10:49:19,20.55
10:55:08,20.64
11:00:57,20.73
11:06:46,20.76
11:12:35,20.24
11:18:25,19.68
11:24:14,20.16
11:30:03,20.56
11:35:52,20.74
11:41:41,20.91
11:47:30,20.94
11:53:19,21.00
11:59:08,20.49
12:04:57,19.99
12:10:46,20.56
12:16:35,20.85
12:22:24,21.05
12:28:13,21.25
12:34:02,21.31
12:39:51,21.26
12:45:41,20.64
12:51:30,20.41
12:57:19,21.05
13:03:08,21.25
13:08:57,21.40
13:14:46,21.55
13:20:35,21.41
13:26:24,21.13
13:32:13,20.80
13:38:02,20.91
13:43:51,21.49
13:49:40,21.70
13:55:29,21.80
14:01:18,21.81
14:07:07,21.89
14:12:57,21.76
14:18:46,20.85
14:24:35,21.11
14:30:24,21.61
14:36:13,21.73
14:42:02,21.70
14:47:51,21.75
14:53:40,21.75
14:59:29,21.45
15:05:18,20.60
15:11:07,20.94
15:16:56,21.35
15:22:45,21.41
15:28:34,21.44
15:34:24,21.54
15:40:13,21.51
15:46:02,21.06
15:51:51,20.36
15:57:40,20.84
16:03:29,21.24
16:09:18,21.34
16:15:07,21.44
16:20:56,21.49
16:26:45,21.50
16:32:34,21.16
16:38:23,20.54
16:44:12,21.01
16:50:01,21.21
16:55:50,21.70
17:01:40,21.99
17:07:29,21.98
17:13:18,22.11
17:19:07,21.76
17:24:56,21.00
17:30:45,21.49
17:36:34,22.05
17:42:23,22.18
17:48:12,21.96
17:54:01,21.91
17:59:50,22.09
18:05:39,21.91
18:11:28,21.16
18:17:17,21.51
18:23:06,21.99
18:28:56,22.23
18:34:45,22.23
18:40:34,22.18
18:46:23,22.39
18:52:12,22.21
18:58:01,21.35
19:03:50,21.38
19:09:39,22.06
19:15:28,22.35
19:21:17,22.51
19:27:06,22.50
19:32:55,22.52
19:38:44,22.43
19:44:33,21.68
19:50:22,21.54
19:56:12,22.19
20:02:01,22.39
20:07:50,22.44
20:13:39,22.56
20:19:28,22.60
20:25:17,22.40
20:31:06,21.68
20:36:55,21.46
20:42:44,22.13
20:48:33,22.45
20:54:22,22.51
21:00:11,22.50
21:06:00,22.49
21:11:49,22.44
21:17:39,21.57
21:23:28,21.07
21:29:17,21.56
21:35:06,21.99
21:40:55,22.20
21:46:44,22.23
21:52:33,22.27
21:58:22,22.29
22:04:11,21.48
22:10:00,21.07
22:15:49,21.71
22:21:38,21.70
22:27:27,21.95
22:33:16,21.89
22:39:05,22.09
22:44:55,22.11
22:50:44,21.29
22:56:33,20.86
23:02:22,21.36
23:08:11,21.59
23:14:00,21.63
23:19:49,21.61
23:25:38,21.66
23:31:27,21.66
23:37:16,20.93
23:43:05,20.69
23:48:54,21.21
23:54:43,21.54