00:03:33,4.81
00:09:22,4.81
00:15:11,4.70
00:21:00,4.50
00:26:49,4.33
00:32:38,4.16
00:38:27,4.03
00:44:16,3.91
00:50:05,3.84
00:55:54,3.75
01:01:43,3.67
01:07:32,3.60
01:13:21,3.56
01:19:11,3.50
01:25:00,3.46
01:30:49,3.42
01:36:38,3.38
01:42:27,3.36
01:48:16,3.31
01:54:05,3.31
01:59:54,3.29
02:05:43,3.25
02:11:32,3.25
02:17:21,3.21
02:23:10,3.19
02:28:59,3.19
02:34:48,3.17
02:40:37,3.16
02:46:27,3.13
02:52:16,3.13
02:58:05,3.13
03:03:54,3.09
03:09:43,3.06
03:15:32,3.06
03:21:21,3.06
03:27:10,3.05
03:32:59,3.01
03:38:48,3.00
03:44:37,3.00
03:50:26,3.00
03:56:15,3.00
04:02:04,3.00
04:07:53,2.98
04:13:43,2.94
04:19:32,2.94
04:25:21,2.94
04:31:10,2.94
04:36:59,2.92
04:42:48,2.90
04:48:37,2.88
04:54:26,2.88
05:00:15,2.88
05:06:04,2.88
05:11:53,2.88
05:17:42,2.88
05:23:31,2.88
05:29:20,2.85
05:35:09,2.85
05:40:59,2.83
05:46:48,2.81
05:52:37,2.81
05:58:26,2.81
06:04:15,2.81
06:10:04,2.81
06:15:53,2.80
06:21:42,2.79
06:27:31,2.80
06:33:20,2.75
06:39:09,2.75
06:44:58,2.75
06:50:47,2.75
06:56:36,2.74
07:02:26,2.73
07:08:15,2.71
07:14:04,2.74
07:19:53,2.69
07:25:42,2.69
07:31:31,2.69
07:37:20,2.69
07:43:09,2.67
07:48:58,2.67
07:54:47,2.63
08:00:36,2.64
08:06:25,2.63
08:12:14,2.63
08:18:03,2.63
08:23:52,2.61
08:29:42,2.60
08:35:31,2.60
08:41:20,2.59
08:47:09,2.56
08:52:58,2.56
08:58:47,2.56
09:04:36,2.56
09:10:25,2.60
09:16:14,2.80
09:22:03,3.01
09:27:52,3.21
09:33:41,3.36
09:39:30,3.51
09:45:19,3.63
09:51:09,3.70
09:56:58,3.79
10:02:47,3.86
10:08:36,3.92
10:14:25,3.99
10:20:14,4.05
10:26:03,4.13
10:31:52,4.15
10:37:41,4.20
10:43:30,4.26
10:49:19,4.31
10:55:08,4.34
11:00:57,4.38
11:06:46,4.42
11:12:35,4.46
11:18:25,4.50
11:24:14,4.55
11:30:03,4.58
11:35:52,4.63
11:41:41,4.64
11:47:30,4.69
11:53:19,4.71
11:59:08,4.75
12:04:57,4.80
12:10:46,4.83
12:16:35,4.88
12:22:24,4.91
12:28:13,4.94
12:34:02,4.94
12:39:51,4.96
12:45:41,5.00
12:51:30,5.00
12:57:19,5.06
13:03:08,5.09
13:08:57,5.13
13:14:46,5.16
13:20:35,5.17
13:26:24,5.19
13:32:13,5.20
13:38:02,5.24
13:43:51,5.25
13:49:40,5.25
13:55:29,5.25
14:01:18,5.30
14:07:07,5.34
14:12:57,5.40
14:18:46,5.47
14:24:35,5.46
14:30:24,5.44
14:36:13,5.44
14:42:02,5.46
14:47:51,5.49
14:53:40,5.50
14:59:29,5.50
15:05:18,5.54
15:11:07,5.56
15:16:56,5.56
15:22:45,5.55
15:28:34,5.56
15:34:24,5.56
15:40:13,5.56
15:46:02,5.58
15:51:51,5.56
15:57:40,5.61
16:03:29,5.63
16:09:18,5.65
16:15:07,5.69
16:20:56,5.71
16:26:45,5.69
16:32:34,5.69
16:38:23,5.70
16:44:12,5.69
16:50:01,5.71
16:55:50,5.70
17:01:40,5.47
17:07:29,5.24
17:13:18,5.05
17:19:07,4.89
17:24:56,4.76
17:30:45,4.64
17:36:34,4.54
17:42:23,4.46
17:48:12,4.36
17:54:01,4.30
17:59:50,4.25
18:05:39,4.17
18:11:28,4.14
18:17:17,4.09
18:23:06,4.06
18:28:56,4.01
18:34:45,4.00
18:40:34,3.95
18:46:23,3.92
18:52:12,3.90
18:58:01,3.88
19:03:50,3.88
19:09:39,3.83
19:15:28,3.83
19:21:17,3.81
19:27:06,3.79
19:32:55,3.75
19:38:44,3.75
19:44:33,3.74
19:50:22,3.73
19:56:12,3.70
20:02:01,3.69
20:07:50,3.69
20:13:39,3.69
20:19:28,3.65
20:25:17,3.64
20:31:06,3.63
20:36:55,3.63
20:42:44,3.61
20:48:33,3.63
20:54:22,3.63
21:00:11,3.80
21:06:00,4.08
21:11:49,4.30
21:17:39,4.50
21:23:28,4.67
21:29:17,4.83
21:35:06,4.95
21:40:55,5.06
21:46:44,5.15
21:52:33,5.24
21:58:22,5.33
22:04:11,5.39
22:10:00,5.45
22:15:49,5.50
22:21:38,5.56
22:27:27,5.59
22:33:16,5.61
22:39:05,5.64
22:44:55,5.69
22:50:44,5.74
22:56:33,5.75
23:02:22,5.78
23:08:11,5.81
23:14:00,5.85
23:19:49,5.88
23:25:38,5.91
23:31:27,5.94
23:37:16,5.94
23:43:05,6.00
23:48:54,6.00
23:54:43,6.01