00:03:33,18.00
00:09:22,18.07
00:15:11,18.11
00:21:00,18.13
00:26:49,18.09
00:32:38,17.94
00:38:27,17.88
00:44:16,17.94
00:50:05,18.00
00:55:54,18.01
01:01:43,18.06
01:07:32,18.06
01:13:21,18.06
01:19:11,17.96
01:25:00,17.85
01:30:49,17.81
01:36:38,17.81
01:42:27,17.86
01:48:16,17.93
01:54:05,17.94
01:59:54,17.98
02:05:43,18.00
02:11:32,17.95
02:17:21,17.82
02:23:10,17.73
02:28:59,17.73
02:34:48,17.79
02:40:37,17.86
02:46:27,17.88
02:52:16,17.93
02:58:05,17.95
03:03:54,17.93
03:09:43,17.81
03:15:32,17.71
03:21:21,17.75
03:27:10,17.81
03:32:59,17.86
03:38:48,17.89
03:44:37,17.93
03:50:26,17.94
03:56:15,17.88
04:02:04,17.77
04:07:53,17.75
04:13:43,17.81
04:19:32,17.88
04:25:21,17.90
04:31:10,17.94
04:36:59,17.94
04:42:48,17.93
04:48:37,17.85
04:54:26,17.76
05:00:15,17.80
05:06:04,17.85
05:11:53,17.90
05:17:42,17.94
05:23:31,17.94
05:29:20,17.98
05:35:09,17.91
05:40:59,17.82
05:46:48,17.75
05:52:37,17.74
05:58:26,17.80
06:04:15,17.86
06:10:04,17.91
06:15:53,17.94
06:21:42,17.94
06:27:31,17.91
06:33:20,17.82
06:39:09,17.76
06:44:58,17.73
06:50:47,17.77
06:56:36,17.81
07:02:26,17.88
07:08:15,17.90
07:14:04,17.94
07:19:53,17.93
07:25:42,17.84
07:31:31,17.81
07:37:20,17.85
07:43:09,17.91
07:48:58,17.94
07:54:47,18.00
08:00:36,18.01
08:06:25,18.02
08:12:14,17.90
08:18:03,17.88
08:23:52,17.94
08:29:42,17.98
08:35:31,18.00
08:41:20,18.04
08:47:09,18.06
08:52:58,18.02
08:58:47,17.95
09:04:36,17.94
09:10:25,17.98
09:16:14,18.02
09:22:03,18.06
09:27:52,18.11
09:33:41,18.15
09:39:30,18.15
09:45:19,18.02
09:51:09,18.04
09:56:58,18.14
10:02:47,18.24
10:08:36,18.30
10:14:25,18.34
10:20:14,18.40
10:26:03,18.40
10:31:52,18.27
10:37:41,18.29
10:43:30,18.40
10:49:19,18.48
10:55:08,18.54
11:00:57,18.61
11:06:46,18.65
11:12:35,18.66
11:18:25,18.55
11:24:14,18.57
11:30:03,18.64
11:35:52,18.70
11:41:41,18.77
11:47:30,18.82
11:53:19,18.88
11:59:08,18.88
12:04:57,18.79
12:10:46,18.82
12:16:35,18.90
12:22:24,18.96
12:28:13,19.02
12:34:02,19.06
12:39:51,19.13
12:45:41,19.07
12:51:30,19.02
12:57:19,19.09
13:03:08,19.16
13:08:57,19.23
13:14:46,19.26
13:20:35,19.26
13:26:24,19.31
13:32:13,19.24
13:38:02,19.20
13:43:51,19.27
13:49:40,19.36
13:55:29,19.44
14:01:18,19.46
14:07:07,19.50
14:12:57,19.51
14:18:46,19.43
14:24:35,19.38
14:30:24,19.44
14:36:13,19.49
14:42:02,19.51
14:47:51,19.54
14:53:40,19.56
14:59:29,19.55
15:05:18,19.40
15:11:07,19.38
15:16:56,19.41
15:22:45,19.44
15:28:34,19.45
15:34:24,19.48
15:40:13,19.50
15:46:02,19.48
15:51:51,19.34
15:57:40,19.31
16:03:29,19.38
16:09:18,19.41
16:15:07,19.44
16:20:56,19.44
16:26:45,19.48
16:32:34,19.43
16:38:23,19.34
16:44:12,19.31
16:50:01,19.38
16:55:50,19.46
17:01:40,19.57
17:07:29,19.65
17:13:18,19.70
17:19:07,19.69
17:24:56,19.56
17:30:45,19.55
17:36:34,19.66
17:42:23,19.75
17:48:12,19.76
17:54:01,19.79
17:59:50,19.81
18:05:39,19.82
18:11:28,19.71
18:17:17,19.69
18:23:06,19.77
18:28:56,19.82
18:34:45,19.81
18:40:34,19.86
18:46:23,19.91
18:52:12,19.94
18:58:01,19.82
19:03:50,19.76
19:09:39,19.82
19:15:28,19.90
19:21:17,19.96
19:27:06,20.00
19:32:55,20.01
19:38:44,20.01
19:44:33,19.93
19:50:22,19.81
19:56:12,19.88
20:02:01,19.95
20:07:50,20.00
20:13:39,20.00
20:19:28,20.06
20:25:17,20.06
20:31:06,19.95
20:36:55,19.86
20:42:44,19.90
20:48:33,19.96
20:54:22,20.01
21:00:11,20.05
21:06:00,20.06
21:11:49,20.11
21:17:39,20.00
21:23:28,19.88
21:29:17,19.88
21:35:06,19.93
21:40:55,19.94
21:46:44,19.98
21:52:33,20.00
21:58:22,20.02
22:04:11,19.95
22:10:00,19.82
22:15:49,19.88
22:21:38,19.90
22:27:27,19.94
22:33:16,19.94
22:39:05,19.95
22:44:55,19.99
22:50:44,19.89
22:56:33,19.76
23:02:22,19.77
23:08:11,19.81
23:14:00,19.84
23:19:49,19.84
23:25:38,19.88
23:31:27,19.88
23:37:16,19.76
23:43:05,19.65
23:48:54,19.69
23:54:43,19.73