00:00:43,18.30
00:06:32,17.88
00:12:21,17.61
00:18:10,17.93
00:23:59,18.05
00:29:48,18.06
00:35:37,18.05
00:41:26,18.06
00:47:15,18.10
00:53:04,17.85
00:58:53,17.46
01:04:42,17.56
01:10:31,17.80
01:16:20,17.82
01:22:09,17.85
01:27:59,17.86
01:33:48,17.84
01:39:37,17.77
01:45:26,17.50
01:51:15,17.31
01:57:04,17.66
02:02:53,17.71
02:08:42,17.73
02:14:31,17.74
02:20:20,17.79
02:26:09,17.82
02:31:58,17.49
02:37:47,17.13
02:43:36,17.36
02:49:25,17.59
02:55:15,17.57
03:01:04,17.59
03:06:53,17.63
03:12:42,17.69
03:18:31,17.55
03:24:20,17.19
03:30:09,16.94
03:35:58,17.29
03:41:47,17.38
03:47:36,17.40
03:53:25,17.48
03:59:14,17.52
04:05:03,17.43
04:10:52,17.24
04:16:41,16.93
04:22:31,16.98
04:28:20,17.26
04:34:09,17.30
04:39:58,17.36
04:45:47,17.39
04:51:36,17.38
04:57:25,17.32
05:03:14,17.07
05:09:03,16.89
05:14:52,17.20
05:20:41,17.30
05:26:30,17.29
05:32:19,17.35
05:38:08,17.36
05:43:57,17.32
05:49:47,17.09
05:55:36,16.75
06:01:25,16.90
06:07:14,17.14
06:13:03,17.18
06:18:52,17.15
06:24:41,17.19
06:30:30,17.20
06:36:19,17.13
06:42:08,16.80
06:47:57,16.57
06:53:46,17.00
06:59:35,17.06
07:05:24,17.13
07:11:13,17.11
07:17:03,17.06
07:22:52,17.05
07:28:41,16.77
07:34:30,16.52
07:40:19,16.45
07:46:08,16.81
07:51:57,17.04
07:57:46,17.06
08:03:35,17.16
08:09:24,17.20
08:15:13,17.13
08:21:02,16.68
08:26:51,16.44
08:32:40,16.81
08:38:29,17.19
08:44:19,17.20
08:50:08,17.21
08:55:57,17.21
09:01:46,17.20
09:07:35,16.94
09:13:24,16.49
09:19:13,16.50
09:25:02,17.02
09:30:51,17.07
09:36:40,17.23
09:42:29,17.21
09:48:18,17.20
09:54:07,17.25
09:59:56,16.74
10:05:45,16.50
10:11:35,16.91
10:17:24,17.29
10:23:13,17.49
10:29:02,17.59
10:34:51,17.64
10:40:40,17.74
10:46:29,17.49
10:52:18,17.11
10:58:07,17.23
11:03:56,17.56
11:09:45,17.84
11:15:34,18.04
11:21:23,18.14
11:27:12,18.46
11:33:01,18.48
11:38:51,17.73
11:44:40,17.95
11:50:29,18.52
11:56:18,18.84
12:02:07,18.90
12:07:56,19.06
12:13:45,19.21
12:19:34,19.23
12:25:23,18.35
12:31:12,18.31
12:37:01,18.81
12:42:50,19.27
12:48:39,19.48
12:54:28,19.65
13:00:18,19.73
13:06:07,19.57
13:11:56,18.82
13:17:45,18.80
13:23:34,19.39
13:29:23,19.71
13:35:12,19.84
13:41:01,19.94
13:46:50,19.95
13:52:39,19.89
13:58:28,19.18
14:04:17,19.01
14:10:06,19.59
14:15:55,19.88
14:21:45,19.91
14:27:35,20.06
14:33:24,19.98
14:39:13,20.05
14:45:02,19.35
14:50:51,19.05
14:56:40,19.66
15:02:29,19.94
15:08:18,20.05
15:14:07,20.00
15:19:56,19.99
15:25:45,20.04
15:31:34,19.32
15:37:23,18.86
15:43:13,19.35
15:49:02,19.65
15:54:51,19.76
16:00:40,19.89
16:06:29,19.88
16:12:18,19.81
16:18:07,19.21
16:23:56,18.54
16:29:45,18.85
16:35:34,19.38
16:41:23,19.54
16:47:12,19.61
16:53:01,19.29
16:58:50,19.07
17:04:39,18.95
17:10:29,18.48
17:16:18,18.31
17:22:07,18.54
17:27:56,18.77
17:33:45,18.94
17:39:34,18.90
17:45:23,19.00
17:51:12,19.19
17:57:01,18.75
18:02:50,18.31
18:08:39,18.75
18:14:28,19.30
18:20:17,19.50
18:26:06,19.50
18:31:55,19.31
18:37:45,19.26
18:43:34,19.09
18:49:23,18.64
18:55:12,18.44
19:01:01,18.81
19:06:50,18.96
19:12:39,19.10
19:18:28,19.10
19:24:17,19.09
19:30:06,19.10
19:35:55,18.68
19:41:44,18.26
19:47:34,18.66
19:53:23,19.21
19:59:12,19.49
20:05:01,19.68
20:10:50,19.70
20:16:39,19.76
20:22:28,19.36
20:28:17,18.54
20:34:06,18.66
20:39:55,19.36
20:45:44,19.61
20:51:33,19.69
20:57:22,19.70
21:03:12,19.90
21:09:01,19.77
21:14:50,18.85
21:20:39,18.51
21:26:28,18.88
21:32:17,19.04
21:38:06,19.07
21:43:55,19.13
21:49:44,19.32
21:55:33,19.35
22:01:22,18.86
22:07:11,18.35
22:13:00,18.76
22:18:49,19.40
22:24:38,19.63
22:30:28,19.70
22:36:17,19.85
22:42:06,19.82
22:47:55,19.51
22:53:44,18.70
22:59:33,18.77
23:05:22,19.48
23:11:11,19.82
23:17:00,19.82
23:22:49,19.74
23:28:38,19.88
23:34:27,19.93
23:40:16,19.15
23:46:05,18.75
23:51:54,19.43
23:57:44,19.81