00:00:43,5.19
00:06:32,5.19
00:12:21,5.13
00:18:10,4.92
00:23:59,4.74
00:29:48,4.56
00:35:37,4.42
00:41:26,4.31
00:47:15,4.21
00:53:04,4.11
00:58:53,4.03
01:04:42,3.99
01:10:31,3.92
01:16:20,3.86
01:22:09,3.80
01:27:59,3.75
01:33:48,3.73
01:39:37,3.69
01:45:26,3.64
01:51:15,3.63
01:57:04,3.56
02:02:53,3.56
02:08:42,3.54
02:14:31,3.50
02:20:20,3.45
02:26:09,3.45
02:31:58,3.41
02:37:47,3.40
02:43:36,3.38
02:49:25,3.38
02:55:15,3.34
03:01:04,3.31
03:06:53,3.31
03:12:42,3.27
03:18:31,3.26
03:24:20,3.25
03:30:09,3.25
03:35:58,3.23
03:41:47,3.19
03:47:36,3.19
03:53:25,3.16
03:59:14,3.13
04:05:03,3.13
04:10:52,3.11
04:16:41,3.06
04:22:31,3.06
04:28:20,3.05
04:34:09,3.02
04:39:58,3.00
04:45:47,3.00
04:51:36,2.99
04:57:25,2.96
05:03:14,2.95
05:09:03,2.94
05:14:52,2.94
05:20:41,2.91
05:26:30,2.88
05:32:19,2.88
05:38:08,2.88
05:43:57,2.86
05:49:47,2.81
05:55:36,2.81
06:01:25,2.81
06:07:14,2.81
06:13:03,2.76
06:18:52,2.75
06:24:41,2.75
06:30:30,2.74
06:36:19,2.71
06:42:08,2.69
06:47:57,2.69
06:53:46,2.69
06:59:35,2.67
07:05:24,2.66
07:11:13,2.64
07:17:03,2.63
07:22:52,2.61
07:28:41,2.59
07:34:30,2.58
07:40:19,2.56
07:46:08,2.56
07:51:57,2.55
07:57:46,2.51
08:03:35,2.50
08:09:24,2.49
08:15:13,2.49
08:21:02,2.44
08:26:51,2.44
08:32:40,2.44
08:38:29,2.42
08:44:19,2.40
08:50:08,2.38
08:55:57,2.38
09:01:46,2.36
09:07:35,2.35
09:13:24,2.51
09:19:13,2.73
09:25:02,2.92
09:30:51,3.05
09:36:40,3.16
09:42:29,3.26
09:48:18,3.34
09:54:07,3.40
09:59:56,3.46
10:05:45,3.52
10:11:35,3.56
10:17:24,3.63
10:23:13,3.66
10:29:02,3.69
10:34:51,3.74
10:40:40,3.76
10:46:29,3.81
10:52:18,3.84
10:58:07,3.88
11:03:56,3.91
11:09:45,3.94
11:15:34,3.99
11:21:23,4.00
11:27:12,4.05
11:33:01,4.06
11:38:51,4.10
11:44:40,4.13
11:50:29,4.19
11:56:18,4.19
12:02:07,4.22
12:07:56,4.26
12:13:45,4.30
12:19:34,4.33
12:25:23,4.36
12:31:12,4.38
12:37:01,4.39
12:42:50,4.42
12:48:39,4.44
12:54:28,4.47
13:00:18,4.50
13:06:07,4.50
13:11:56,4.55
13:17:45,4.56
13:23:34,4.60
13:29:23,4.61
13:35:12,4.63
13:41:01,4.67
13:46:50,4.67
13:52:39,4.71
13:58:28,4.75
14:04:17,4.75
14:10:06,4.81
14:15:55,4.81
14:21:45,4.84
14:27:35,4.88
14:33:24,4.88
14:39:13,4.91
14:45:02,4.92
14:50:51,4.94
14:56:40,4.92
15:02:29,4.94
15:08:18,4.94
15:14:07,4.94
15:19:56,4.94
15:25:45,4.96
15:31:34,4.96
15:37:23,5.00
15:43:13,5.00
15:49:02,5.00
15:54:51,5.00
16:00:40,5.00
16:06:29,5.00
16:12:18,5.00
16:18:07,5.00
16:23:56,5.00
16:29:45,5.01
16:35:34,5.04
16:41:23,5.06
16:47:12,5.06
16:53:01,5.06
16:58:50,4.94
17:04:39,4.71
17:10:29,4.51
17:16:18,4.36
17:22:07,4.24
17:27:56,4.11
17:33:45,4.03
17:39:34,3.92
17:45:23,3.85
17:51:12,3.77
17:57:01,3.71
18:02:50,3.65
18:08:39,3.61
18:14:28,3.55
18:20:17,3.50
18:26:06,3.49
18:31:55,3.44
18:37:45,3.40
18:43:34,3.38
18:49:23,3.33
18:55:12,3.31
19:01:01,3.30
19:06:50,3.25
19:12:39,3.23
19:18:28,3.19
19:24:17,3.19
19:30:06,3.15
19:35:55,3.13
19:41:44,3.13
19:47:34,3.09
19:53:23,3.08
19:59:12,3.06
20:05:01,3.06
20:10:50,3.06
20:16:39,3.02
20:22:28,3.01
20:28:17,3.00
20:34:06,3.00
20:39:55,2.98
20:45:44,2.94
20:51:33,2.95
20:57:22,3.04
21:03:11,3.27
21:09:01,3.48
21:14:50,3.64
21:20:39,3.77
21:26:28,3.90
21:32:17,3.99
21:38:06,4.09
21:43:55,4.17
21:49:44,4.22
21:55:33,4.29
22:01:22,4.34
22:07:11,4.38
22:13:00,4.42
22:18:49,4.44
22:24:38,4.49
22:30:28,4.50
22:36:17,4.51
22:42:06,4.55
22:47:55,4.58
22:53:44,4.60
22:59:33,4.63
23:05:22,4.63
23:11:11,4.67
23:17:00,4.69
23:22:49,4.69
23:28:38,4.69
23:34:27,4.69
23:40:16,4.71
23:46:05,4.74
23:51:54,4.76
23:57:44,4.78