00:00:43,17.38
00:06:32,17.38
00:12:21,17.32
00:18:10,17.30
00:23:59,17.25
00:29:48,17.25
00:35:37,17.25
00:41:26,17.25
00:47:15,17.25
00:53:04,17.24
00:58:53,17.19
01:04:42,17.19
01:10:31,17.19
01:16:20,17.15
01:22:09,17.13
01:27:59,17.13
01:33:48,17.07
01:39:37,17.09
01:45:26,17.13
01:51:15,17.13
01:57:04,17.07
02:02:53,17.06
02:08:42,17.05
02:14:31,17.05
02:20:20,17.00
02:26:09,17.00
02:31:58,17.02
02:37:47,17.01
02:43:36,17.01
02:49:25,16.99
02:55:15,16.96
03:01:04,16.96
03:06:53,17.00
03:12:42,16.94
03:18:31,16.94
03:24:20,16.95
03:30:09,16.94
03:35:58,16.94
03:41:47,16.94
03:47:36,16.93
03:53:25,16.90
03:59:14,16.88
04:05:03,16.91
04:10:52,16.94
04:16:41,16.93
04:22:31,16.94
04:28:20,16.88
04:34:09,16.89
04:39:58,16.88
04:45:47,16.88
04:51:36,16.88
04:57:25,16.88
05:03:14,16.88
05:09:03,16.88
05:14:52,16.88
05:20:41,16.86
05:26:30,16.85
05:32:19,16.84
05:38:08,16.82
05:43:57,16.81
05:49:47,16.81
05:55:36,16.81
06:01:25,16.81
06:07:14,16.80
06:13:03,16.77
06:18:52,16.75
06:24:41,16.75
06:30:30,16.75
06:36:19,16.75
06:42:08,16.75
06:47:57,16.75
06:53:46,16.75
06:59:35,16.70
07:05:24,16.73
07:11:13,16.69
07:17:03,16.70
07:22:52,16.69
07:28:41,16.69
07:34:30,16.69
07:40:19,16.69
07:46:08,16.69
07:51:57,16.68
07:57:46,16.69
08:03:35,16.69
08:09:24,16.65
08:15:13,16.66
08:21:02,16.69
08:26:51,16.69
08:32:40,16.66
08:38:29,16.64
08:44:19,16.63
08:50:08,16.63
08:55:57,16.63
09:01:46,16.63
09:07:35,16.63
09:13:24,16.63
09:19:13,16.63
09:25:02,16.63
09:30:51,16.63
09:36:40,16.63
09:42:29,16.63
09:48:18,16.63
09:54:07,16.64
09:59:56,16.65
10:05:45,16.68
10:11:35,16.66
10:17:24,16.63
10:23:13,16.63
10:29:02,16.63
10:34:51,16.63
10:40:40,16.63
10:46:29,16.65
10:52:18,16.69
10:58:07,16.69
11:03:56,16.66
11:09:45,16.69
11:15:34,16.71
11:21:23,16.75
11:27:12,16.82
11:33:01,16.89
11:38:51,16.88
11:44:40,16.88
11:50:29,16.93
11:56:18,17.00
12:02:07,17.10
12:07:56,17.15
12:13:45,17.23
12:19:34,17.25
12:25:23,17.20
12:31:12,17.16
12:37:01,17.23
12:42:50,17.31
12:48:39,17.39
12:54:28,17.45
13:00:18,17.50
13:06:07,17.56
13:11:56,17.48
13:17:45,17.44
13:23:34,17.48
13:29:23,17.55
13:35:12,17.63
13:41:01,17.69
13:46:50,17.73
13:52:39,17.76
13:58:28,17.73
14:04:17,17.63
14:10:06,17.70
14:15:55,17.74
14:21:45,17.80
14:27:35,17.85
14:33:24,17.88
14:39:13,17.89
14:45:02,17.84
14:50:51,17.74
14:56:40,17.76
15:02:29,17.84
15:08:18,17.93
15:14:07,17.94
15:19:56,17.94
15:25:45,17.95
15:31:34,17.89
15:37:23,17.76
15:43:13,17.76
15:49:02,17.81
15:54:51,17.86
16:00:40,17.88
16:06:29,17.91
16:12:18,17.93
16:18:07,17.88
16:23:56,17.74
16:29:45,17.69
16:35:34,17.70
16:41:23,17.76
16:47:12,17.81
16:53:01,17.79
16:58:50,17.75
17:04:39,17.71
17:10:29,17.68
17:16:18,17.61
17:22:07,17.56
17:27:56,17.60
17:33:45,17.63
17:39:34,17.63
17:45:23,17.64
17:51:12,17.68
17:57:01,17.65
18:02:50,17.57
18:08:39,17.56
18:14:28,17.61
18:20:17,17.70
18:26:06,17.77
18:31:55,17.79
18:37:45,17.75
18:43:34,17.73
18:49:23,17.69
18:55:12,17.66
19:01:01,17.66
19:06:50,17.68
19:12:39,17.69
19:18:28,17.69
19:24:17,17.69
19:30:06,17.69
19:35:55,17.69
19:41:44,17.65
19:47:34,17.63
19:53:23,17.66
19:59:12,17.71
20:05:01,17.75
20:10:50,17.79
20:16:39,17.81
20:22:28,17.82
20:28:17,17.77
20:34:06,17.75
20:39:55,17.76
20:45:44,17.81
20:51:33,17.81
20:57:22,17.85
21:03:12,17.89
21:09:01,17.94
21:14:50,17.85
21:20:39,17.80
21:26:28,17.75
21:32:17,17.75
21:38:06,17.75
21:43:55,17.75
21:49:44,17.77
21:55:33,17.81
22:01:22,17.77
22:07:11,17.71
22:13:00,17.69
22:18:49,17.76
22:24:38,17.81
22:30:28,17.88
22:36:17,17.89
22:42:06,17.94
22:47:55,17.93
22:53:44,17.82
22:59:33,17.75
23:05:22,17.82
23:11:11,17.89
23:17:00,17.94
23:22:49,17.96
23:28:38,18.00
23:34:27,18.01
23:40:16,17.95
23:46:05,17.82
23:51:54,17.88
23:57:44,17.96