00:03:43,18.74
00:09:32,18.85
00:15:21,18.81
00:21:10,18.82
00:26:59,18.77
00:32:48,18.54
00:38:37,18.11
00:44:26,18.31
00:50:15,18.45
00:56:04,18.50
01:01:53,18.45
01:07:42,18.48
01:13:31,18.49
01:19:21,18.25
01:25:10,17.91
01:30:59,18.07
01:36:48,18.26
01:42:37,18.26
01:48:26,18.27
01:54:15,18.31
02:00:04,18.27
02:05:53,18.01
02:11:42,17.71
02:17:31,17.84
02:23:20,18.13
02:29:09,18.09
02:34:59,18.11
02:40:48,18.07
02:46:37,18.01
02:52:26,17.81
02:58:15,17.59
03:04:04,17.79
03:09:53,18.06
03:15:42,17.95
03:21:31,17.96
03:27:20,17.94
03:33:09,17.90
03:38:58,17.65
03:44:47,17.35
03:50:36,17.54
03:56:25,17.88
04:02:14,17.86
04:08:04,17.86
04:13:53,17.85
04:19:42,17.86
04:25:31,17.61
04:31:20,17.24
04:37:09,17.44
04:42:58,17.74
04:48:47,17.90
04:54:36,17.99
05:00:25,17.91
05:06:14,17.73
05:12:03,17.48
05:17:52,17.09
05:23:42,17.29
05:29:31,17.55
05:35:20,17.73
05:41:09,17.79
05:46:58,17.90
05:52:47,17.77
05:58:36,17.43
06:04:25,17.13
06:10:14,17.29
06:16:03,17.55
06:21:52,17.69
06:27:41,17.75
06:33:30,17.84
06:39:19,17.84
06:45:08,17.44
06:50:58,16.96
06:56:47,17.18
07:02:36,17.43
07:08:25,17.68
07:14:14,17.79
07:20:03,17.84
07:25:52,17.73
07:31:41,17.35
07:37:30,16.98
07:43:19,17.31
07:49:08,17.59
07:54:57,17.76
08:00:46,17.71
08:06:35,17.51
08:12:24,17.45
08:18:14,17.19
08:24:03,16.86
08:29:52,17.24
08:35:41,17.52
08:41:30,17.63
08:47:19,17.63
08:53:08,17.61
08:58:57,17.60
09:04:46,17.07
09:10:35,16.73
09:16:24,17.00
09:22:13,17.27
09:28:02,17.44
09:33:51,17.32
09:39:40,17.24
09:45:30,17.25
09:51:19,16.85
09:57:08,16.73
10:02:57,17.09
10:08:46,17.04
10:14:35,17.11
10:20:24,17.14
10:26:13,17.13
10:32:02,17.14
10:37:51,16.84
10:43:40,16.84
10:49:29,17.16
10:55:18,17.20
11:01:07,17.25
11:06:57,17.30
11:12:46,17.34
11:18:35,17.35
11:24:24,17.09
11:30:13,17.15
11:36:02,17.36
11:41:51,17.44
11:47:40,17.52
11:53:29,17.61
11:59:18,17.69
12:05:07,17.73
12:10:56,17.48
12:16:45,17.54
12:22:34,17.61
12:28:23,17.75
12:34:13,17.85
12:40:02,17.91
12:45:51,17.98
12:51:40,17.98
12:57:29,17.63
13:03:18,17.88
13:09:07,18.26
13:14:56,18.41
13:20:45,18.54
13:26:34,18.63
13:32:23,18.68
13:38:12,18.65
13:44:01,18.23
13:49:50,18.57
13:55:40,18.90
14:01:29,19.09
14:07:18,19.19
14:13:07,19.30
14:18:56,19.19
14:24:45,19.02
14:30:34,18.51
14:36:23,18.73
14:42:12,18.90
14:48:01,18.93
14:53:50,18.95
14:59:39,19.01
15:05:28,19.02
15:11:17,18.77
15:17:06,18.24
15:22:56,18.51
15:28:45,18.61
15:34:34,18.74
15:40:23,18.86
15:46:12,19.01
15:52:01,18.99
15:57:50,18.84
16:03:39,18.35
16:09:28,18.59
16:15:17,18.79
16:21:06,18.80
16:26:55,19.01
16:32:44,19.04
16:38:33,19.07
16:44:22,18.90
16:50:12,18.40
16:56:01,18.54
17:01:50,18.90
17:07:39,19.21
17:13:28,19.29
17:19:17,19.31
17:25:06,19.44
17:30:55,19.27
17:36:44,18.86
17:42:33,18.74
17:48:22,18.95
17:54:11,19.13
18:00:00,19.20
18:05:49,19.32
18:11:39,19.34
18:17:28,19.41
18:23:17,19.20
18:29:06,18.91
18:34:55,19.07
18:40:44,19.21
18:46:33,19.39
18:52:22,19.43
18:58:11,19.54
19:04:00,19.55
19:09:49,19.30
19:15:38,18.75
19:21:27,18.84
19:27:16,19.25
19:33:05,19.41
19:38:55,19.44
19:44:44,19.54
19:50:33,19.51
19:56:22,19.41
20:02:11,18.82
20:08:00,18.76
20:13:49,19.18
20:19:38,19.29
20:25:27,19.38
20:31:16,19.46
20:37:05,19.45
20:42:54,19.45
20:48:43,18.96
20:54:32,18.41
21:00:21,18.56
21:06:10,18.95
21:12:00,19.07
21:17:49,19.13
21:23:38,19.11
21:29:27,19.18
21:35:16,19.01
21:41:05,18.51
21:46:54,18.38
21:52:43,18.79
21:58:32,18.96
22:04:21,19.06
22:10:10,19.13
22:15:59,19.11
22:21:48,19.06
22:27:37,18.59
22:33:26,18.25
22:39:16,18.60
22:45:05,18.82
22:50:54,18.90
22:56:43,18.94
23:02:32,18.91
23:08:21,18.85
23:14:10,18.56
23:19:59,18.11
23:25:48,18.06
23:31:37,18.43
23:37:26,18.45
23:43:15,18.46
23:49:04,18.45
23:54:53,18.41