00:03:43,6.66
00:09:32,6.66
00:15:21,6.51
00:21:10,6.29
00:26:59,6.11
00:32:48,5.95
00:38:37,5.83
00:44:26,5.71
00:50:15,5.60
00:56:04,5.51
01:01:53,5.42
01:07:42,5.36
01:13:31,5.33
01:19:21,5.25
01:25:10,5.20
01:30:59,5.17
01:36:48,5.11
01:42:37,5.06
01:48:26,5.04
01:54:15,5.00
02:00:04,4.96
02:05:53,4.91
02:11:42,4.88
02:17:31,4.88
02:23:20,4.83
02:29:09,4.80
02:34:59,4.76
02:40:48,4.75
02:46:37,4.70
02:52:26,4.69
02:58:15,4.67
03:04:04,4.64
03:09:53,4.63
03:15:42,4.61
03:21:31,4.58
03:27:20,4.56
03:33:09,4.54
03:38:58,4.50
03:44:47,4.49
03:50:36,4.47
03:56:25,4.44
04:02:14,4.41
04:08:04,4.38
04:13:53,4.38
04:19:42,4.34
04:25:31,4.31
04:31:20,4.31
04:37:09,4.30
04:42:58,4.25
04:48:47,4.24
04:54:36,4.22
05:00:25,4.19
05:06:14,4.17
05:12:03,4.16
05:17:52,4.13
05:23:42,4.11
05:29:31,4.09
05:35:20,4.06
05:41:09,4.06
05:46:58,4.03
05:52:47,4.01
05:58:36,3.99
06:04:25,3.95
06:10:14,3.95
06:16:03,3.94
06:21:52,3.88
06:27:41,3.88
06:33:30,3.88
06:39:19,3.84
06:45:08,3.81
06:50:58,3.81
06:56:47,3.79
07:02:36,3.76
07:08:25,3.75
07:14:14,3.75
07:20:03,3.73
07:25:52,3.69
07:31:41,3.69
07:37:30,3.67
07:43:19,3.66
07:49:08,3.63
07:54:57,3.63
08:00:46,3.63
08:06:35,3.59
08:12:24,3.56
08:18:14,3.56
08:24:03,3.56
08:29:52,3.51
08:35:41,3.50
08:41:30,3.50
08:47:19,3.49
08:53:08,3.45
08:58:57,3.44
09:04:46,3.44
09:10:35,3.49
09:16:24,3.70
09:22:13,3.90
09:28:02,4.06
09:33:51,4.17
09:39:40,4.28
09:45:30,4.36
09:51:19,4.44
09:57:08,4.50
10:02:57,4.58
10:08:46,4.61
10:14:35,4.64
10:20:24,4.70
10:26:13,4.71
10:32:02,4.75
10:37:51,4.81
10:43:40,4.81
10:49:29,4.86
10:55:18,4.88
11:01:07,4.88
11:06:57,4.94
11:12:46,4.94
11:18:35,4.96
11:24:24,4.99
11:30:13,5.00
11:36:02,5.03
11:41:51,5.06
11:47:40,5.08
11:53:29,5.09
11:59:18,5.11
12:05:07,5.13
12:10:56,5.17
12:16:45,5.19
12:22:34,5.20
12:28:23,5.22
12:34:13,5.25
12:40:02,5.25
12:45:51,5.26
12:51:40,5.31
12:57:29,5.31
13:03:18,5.31
13:09:07,5.34
13:14:56,5.36
13:20:45,5.38
13:26:34,5.39
13:32:23,5.42
13:38:12,5.44
13:44:01,5.45
13:49:50,5.45
13:55:40,5.47
14:01:29,5.50
14:07:18,5.50
14:13:07,5.50
14:18:56,5.50
14:24:45,5.50
14:30:34,5.56
14:36:23,5.56
14:42:12,5.56
14:48:01,5.58
14:53:50,5.60
14:59:39,5.63
15:05:28,5.63
15:11:17,5.63
15:17:06,5.63
15:22:56,5.64
15:28:45,5.66
15:34:34,5.66
15:40:23,5.69
15:46:12,5.69
15:52:01,5.69
15:57:50,5.69
16:03:39,5.69
16:09:28,5.69
16:15:17,5.69
16:21:06,5.70
16:26:55,5.74
16:32:44,5.75
16:38:33,5.74
16:44:22,5.75
16:50:12,5.75
16:56:01,5.70
17:01:50,5.54
17:07:39,5.30
17:13:28,5.14
17:19:17,4.97
17:25:06,4.85
17:30:55,4.72
17:36:44,4.64
17:42:33,4.58
17:48:22,4.49
17:54:11,4.44
18:00:00,4.39
18:05:49,4.31
18:11:39,4.28
18:17:28,4.24
18:23:17,4.19
18:29:06,4.14
18:34:55,4.13
18:40:44,4.06
18:46:33,4.06
18:52:22,4.00
18:58:11,4.00
19:04:00,3.98
19:09:49,3.94
19:15:38,3.91
19:21:27,3.88
19:27:16,3.86
19:33:05,3.81
19:38:55,3.81
19:44:44,3.79
19:50:33,3.77
19:56:22,3.75
20:02:11,3.71
20:08:00,3.70
20:13:49,3.69
20:19:38,3.66
20:25:27,3.64
20:31:16,3.63
20:37:05,3.59
20:42:54,3.56
20:48:43,3.56
20:54:32,3.58
21:00:21,3.75
21:06:10,3.96
21:12:00,4.14
21:17:49,4.29
21:23:38,4.38
21:29:27,4.47
21:35:16,4.55
21:41:05,4.63
21:46:54,4.67
21:52:43,4.74
21:58:32,4.75
22:04:21,4.81
22:10:10,4.84
22:15:59,4.88
22:21:48,4.92
22:27:37,4.94
22:33:26,4.94
22:39:16,4.96
22:45:05,5.00
22:50:54,5.00
22:56:43,5.05
23:02:32,5.06
23:08:21,5.08
23:14:10,5.09
23:19:59,5.11
23:25:48,5.10
23:31:37,5.13
23:37:26,5.13
23:43:15,5.13
23:49:04,5.14
23:54:53,5.17