00:03:43,11.79
00:09:32,11.75
00:15:21,11.75
00:21:10,11.76
00:26:59,11.76
00:32:48,11.75
00:38:37,11.76
00:44:26,11.75
00:50:15,11.72
00:56:04,11.71
01:01:53,11.69
01:07:42,11.69
01:13:31,11.69
01:19:21,11.69
01:25:10,11.69
01:30:59,11.68
01:36:48,11.69
01:42:37,11.66
01:48:26,11.64
01:54:15,11.63
02:00:04,11.63
02:05:53,11.63
02:11:42,11.59
02:17:31,11.61
02:23:20,11.60
02:29:09,11.57
02:34:59,11.59
02:40:48,11.54
02:46:37,11.53
02:52:26,11.53
02:58:15,11.50
03:04:04,11.50
03:09:53,11.50
03:15:42,11.49
03:21:31,11.50
03:27:20,11.50
03:33:09,11.50
03:38:58,11.44
03:44:47,11.44
03:50:36,11.43
03:56:25,11.41
04:02:14,11.39
04:08:04,11.38
04:13:53,11.38
04:19:42,11.38
04:25:31,11.38
04:31:20,11.38
04:37:09,11.31
04:42:58,11.34
04:48:47,11.31
04:54:36,11.28
05:00:25,11.26
05:06:14,11.26
05:12:03,11.26
05:17:52,11.25
05:23:42,11.25
05:29:31,11.24
05:35:20,11.19
05:41:09,11.13
05:46:58,11.16
05:52:47,11.16
05:58:36,11.21
06:04:25,11.21
06:10:14,11.21
06:16:03,11.21
06:21:52,11.18
06:27:41,11.16
06:33:30,11.15
06:39:19,11.13
06:45:08,11.11
06:50:58,11.11
06:56:47,11.09
07:02:36,11.09
07:08:25,11.10
07:14:14,11.13
07:20:03,11.16
07:25:52,11.13
07:31:41,11.13
07:37:30,11.13
07:43:19,11.10
07:49:08,11.06
07:54:57,11.07
08:00:46,11.05
08:06:35,11.06
08:12:24,11.05
08:18:14,11.00
08:24:03,11.00
08:29:52,10.99
08:35:41,10.96
08:41:30,10.97
08:47:19,10.94
08:53:08,10.94
08:58:57,10.94
09:04:46,10.94
09:10:35,10.91
09:16:24,10.88
09:22:13,10.89
09:28:02,10.86
09:33:51,10.88
09:39:40,10.88
09:45:30,10.88
09:51:19,10.86
09:57:08,10.88
10:02:57,10.82
10:08:46,10.81
10:14:35,10.81
10:20:24,10.81
10:26:13,10.81
10:32:02,10.81
10:37:51,10.81
10:43:40,10.81
10:49:29,10.81
10:55:18,10.81
11:01:07,10.81
11:06:57,10.79
11:12:46,10.80
11:18:35,10.80
11:24:24,10.75
11:30:13,10.76
11:36:02,10.76
11:41:51,10.79
11:47:40,10.81
11:53:29,10.80
11:59:18,10.76
12:05:07,10.76
12:10:56,10.75
12:16:45,10.75
12:22:34,10.75
12:28:23,10.75
12:34:13,10.75
12:40:02,10.80
12:45:51,10.81
12:51:40,10.78
12:57:29,10.81
13:03:18,10.76
13:09:07,10.76
13:14:56,10.79
13:20:45,10.78
13:26:34,10.78
13:32:23,10.81
13:38:12,10.80
13:44:01,10.81
13:49:50,10.79
13:55:40,10.76
14:01:29,10.79
14:07:18,10.75
14:13:07,10.75
14:18:56,10.75
14:24:45,10.75
14:30:34,10.74
14:36:23,10.75
14:42:12,10.74
14:48:01,10.74
14:53:50,10.75
14:59:39,10.74
15:05:28,10.72
15:11:17,10.72
15:17:06,10.69
15:22:56,10.71
15:28:45,10.71
15:34:34,10.74
15:40:23,10.75
15:46:12,10.76
15:52:01,10.75
15:57:50,10.76
16:03:39,10.81
16:09:28,10.86
16:15:17,10.88
16:21:06,10.86
16:26:55,10.96
16:32:44,10.95
16:38:33,11.00
16:44:22,11.01
16:50:12,11.00
16:56:01,10.99
17:01:50,10.95
17:07:39,10.93
17:13:28,10.91
17:19:17,10.91
17:25:06,10.88
17:30:55,10.81
17:36:44,10.81
17:42:33,10.81
17:48:22,10.80
17:54:11,10.78
18:00:00,10.75
18:05:49,10.76
18:11:39,10.80
18:17:28,10.81
18:23:17,10.85
18:29:06,10.81
18:34:55,10.89
18:40:44,10.95
18:46:33,10.93
18:52:22,10.89
18:58:11,10.89
19:04:00,10.84
19:09:49,10.89
19:15:38,10.96
19:21:27,10.96
19:27:16,10.99
19:33:05,10.99
19:38:55,10.90
19:44:44,10.88
19:50:33,10.89
19:56:22,10.84
20:02:11,10.81
20:08:00,10.82
20:13:49,10.78
20:19:38,10.79
20:25:27,10.75
20:31:16,10.75
20:37:05,10.75
20:42:54,10.72
20:48:43,10.69
20:54:32,10.68
21:00:21,10.69
21:06:10,10.65
21:12:00,10.69
21:17:49,10.65
21:23:38,10.64
21:29:27,10.63
21:35:16,10.57
21:41:05,10.56
21:46:54,10.55
21:52:43,10.56
21:58:32,10.56
22:04:21,10.55
22:10:10,10.51
22:15:59,10.53
22:21:48,10.50
22:27:37,10.50
22:33:26,10.51
22:39:16,10.50
22:45:05,10.45
22:50:54,10.50
22:56:43,10.49
23:02:32,10.49
23:08:21,10.50
23:14:10,10.47
23:19:59,10.43
23:25:48,10.40
23:31:37,10.38
23:37:26,10.38
23:43:15,10.38
23:49:04,10.38
23:54:53,10.38