00:03:43,17.68
00:09:32,17.65
00:15:21,17.65
00:21:10,17.65
00:26:59,17.63
00:32:48,17.63
00:38:37,17.61
00:44:26,17.55
00:50:15,17.56
00:56:04,17.54
01:01:53,17.50
01:07:42,17.50
01:13:31,17.50
01:19:21,17.49
01:25:10,17.48
01:30:59,17.45
01:36:48,17.43
01:42:37,17.40
01:48:26,17.38
01:54:15,17.39
02:00:04,17.38
02:05:53,17.41
02:11:42,17.43
02:17:31,17.38
02:23:20,17.40
02:29:09,17.43
02:34:59,17.41
02:40:48,17.39
02:46:37,17.38
02:52:26,17.38
02:58:15,17.38
03:04:04,17.38
03:09:53,17.34
03:15:42,17.31
03:21:31,17.26
03:27:20,17.25
03:33:09,17.25
03:38:58,17.25
03:44:47,17.25
03:50:36,17.25
03:56:25,17.23
04:02:14,17.19
04:08:04,17.19
04:13:53,17.19
04:19:42,17.19
04:25:31,17.19
04:31:20,17.19
04:37:09,17.19
04:42:58,17.18
04:48:47,17.13
04:54:36,17.13
05:00:25,17.13
05:06:14,17.13
05:12:03,17.11
05:17:52,17.13
05:23:42,17.10
05:29:31,17.06
05:35:20,17.06
05:41:09,17.06
05:46:58,17.06
05:52:47,17.04
05:58:36,17.04
06:04:25,17.02
06:10:14,17.01
06:16:03,17.00
06:21:52,16.94
06:27:41,16.93
06:33:30,16.94
06:39:19,16.90
06:45:08,16.91
06:50:58,16.94
06:56:47,16.94
07:02:36,16.91
07:08:25,16.88
07:14:14,16.88
07:20:03,16.88
07:25:52,16.84
07:31:41,16.84
07:37:30,16.86
07:43:19,16.84
07:49:08,16.81
07:54:57,16.77
08:00:46,16.75
08:06:35,16.81
08:12:24,16.77
08:18:14,16.77
08:24:03,16.80
08:29:52,16.80
08:35:41,16.74
08:41:30,16.70
08:47:19,16.70
08:53:08,16.69
08:58:57,16.69
09:04:46,16.69
09:10:35,16.73
09:16:24,16.70
09:22:13,16.69
09:28:02,16.69
09:33:51,16.69
09:39:40,16.68
09:45:30,16.64
09:51:19,16.69
09:57:08,16.69
10:02:57,16.69
10:08:46,16.69
10:14:35,16.69
10:20:24,16.69
10:26:13,16.70
10:32:02,16.69
10:37:51,16.73
10:43:40,16.75
10:49:29,16.70
10:55:18,16.69
11:01:07,16.69
11:06:57,16.69
11:12:46,16.69
11:18:35,16.69
11:24:24,16.74
11:30:13,16.75
11:36:02,16.75
11:41:51,16.69
11:47:40,16.70
11:53:29,16.73
11:59:18,16.74
12:05:07,16.75
12:10:56,16.80
12:16:45,16.81
12:22:34,16.77
12:28:23,16.81
12:34:13,16.81
12:40:02,16.81
12:45:51,16.85
12:51:40,16.88
12:57:29,16.91
13:03:18,16.90
13:09:07,16.95
13:14:56,16.99
13:20:45,17.02
13:26:34,17.06
13:32:23,17.13
13:38:12,17.13
13:44:01,17.11
13:49:50,17.09
13:55:40,17.15
14:01:29,17.20
14:07:18,17.27
14:13:07,17.35
14:18:56,17.38
14:24:45,17.38
14:30:34,17.35
14:36:23,17.30
14:42:12,17.31
14:48:01,17.38
14:53:50,17.38
14:59:39,17.39
15:05:28,17.41
15:11:17,17.39
15:17:06,17.29
15:22:56,17.26
15:28:45,17.30
15:34:34,17.30
15:40:23,17.36
15:46:12,17.41
15:52:01,17.44
15:57:50,17.41
16:03:39,17.32
16:09:28,17.31
16:15:17,17.34
16:21:06,17.38
16:26:55,17.43
16:32:44,17.44
16:38:33,17.44
16:44:22,17.45
16:50:12,17.41
16:56:01,17.41
17:01:50,17.44
17:07:39,17.50
17:13:28,17.56
17:19:17,17.61
17:25:06,17.66
17:30:55,17.69
17:36:44,17.65
17:42:33,17.57
17:48:22,17.61
17:54:11,17.63
18:00:00,17.68
18:05:49,17.71
18:11:39,17.75
18:17:28,17.77
18:23:17,17.77
18:29:06,17.71
18:34:55,17.70
18:40:44,17.74
18:46:33,17.77
18:52:22,17.81
18:58:11,17.84
19:04:00,17.88
19:09:49,17.88
19:15:38,17.80
19:21:27,17.75
19:27:16,17.80
19:33:05,17.81
19:38:55,17.81
19:44:44,17.82
19:50:33,17.82
19:56:22,17.85
20:02:11,17.79
20:08:00,17.70
20:13:49,17.69
20:19:38,17.73
20:25:27,17.76
20:31:16,17.81
20:37:05,17.81
20:42:54,17.81
20:48:43,17.79
20:54:32,17.70
21:00:21,17.65
21:06:10,17.69
21:12:00,17.69
21:17:49,17.70
21:23:38,17.75
21:29:27,17.75
21:35:16,17.76
21:41:05,17.70
21:46:54,17.63
21:52:43,17.63
21:58:32,17.66
22:04:21,17.69
22:10:10,17.71
22:15:59,17.71
22:21:48,17.73
22:27:37,17.68
22:33:26,17.60
22:39:16,17.59
22:45:05,17.61
22:50:54,17.63
22:56:43,17.63
23:02:32,17.63
23:08:21,17.61
23:14:10,17.57
23:19:59,17.49
23:25:48,17.45
23:31:37,17.43
23:37:26,17.44
23:43:15,17.44
23:49:04,17.44
23:54:53,17.41