00:00:53,16.64
00:06:42,16.59
00:12:31,16.57
00:18:20,16.63
00:24:10,16.57
00:29:59,16.55
00:35:48,16.64
00:41:37,16.59
00:47:26,16.60
00:53:15,16.69
00:59:04,16.60
01:04:53,16.60
01:10:42,16.64
01:16:31,16.57
01:22:20,16.55
01:28:09,16.59
01:33:58,16.49
01:39:47,16.51
01:45:36,16.56
01:51:25,16.52
01:57:15,16.54
02:03:04,16.55
02:08:53,16.49
02:14:42,16.50
02:20:31,16.49
02:26:20,16.43
02:32:09,16.44
02:37:58,16.40
02:43:47,16.38
02:49:36,16.44
02:55:25,16.41
03:01:14,16.40
03:07:03,16.44
03:12:52,16.40
03:18:41,16.38
03:24:31,16.44
03:30:20,16.34
03:36:09,16.36
03:41:58,16.38
03:47:47,16.27
03:53:36,16.32
03:59:25,16.34
04:05:14,16.26
04:11:03,16.34
04:16:52,16.38
04:22:41,16.31
04:28:30,16.34
04:34:19,16.32
04:40:09,16.26
04:45:58,16.34
04:51:47,16.30
04:57:36,16.23
05:03:25,16.24
05:09:14,16.21
05:15:03,16.19
05:20:52,16.30
05:26:41,16.24
05:32:30,16.20
05:38:19,16.26
05:44:08,16.21
05:49:57,16.18
05:55:46,16.29
06:01:35,16.63
06:07:25,16.90
06:13:14,16.68
06:19:03,16.74
06:24:52,16.88
06:30:41,16.65
06:36:30,16.70
06:42:19,16.74
06:48:08,16.60
06:53:57,16.99
06:59:46,17.00
07:05:35,16.76
07:11:24,17.01
07:17:13,16.84
07:23:02,16.68
07:28:52,16.86
07:34:41,16.70
07:40:30,16.56
07:46:19,16.66
07:52:08,16.50
07:57:57,16.34
08:03:46,16.39
08:09:35,16.26
08:15:24,16.18
08:21:13,16.18
08:27:02,16.13
08:32:51,16.02
08:38:40,16.06
08:44:29,16.04
08:50:19,16.00
08:56:08,16.04
09:01:57,16.11
09:07:46,16.65
09:13:35,16.76
09:19:24,16.73
09:25:13,16.99
09:31:02,16.74
09:36:51,16.69
09:42:40,16.77
09:48:29,16.59
09:54:18,16.54
10:00:07,16.64
10:05:56,16.48
10:11:45,16.43
10:17:35,16.45
10:23:24,16.34
10:29:13,16.24
10:35:02,16.24
10:40:51,16.18
10:46:40,16.09
10:52:29,16.13
10:58:18,16.10
11:04:07,16.01
11:09:56,16.10
11:15:45,16.06
11:21:34,15.96
11:27:23,16.02
11:33:13,15.95
11:39:02,15.89
11:44:51,15.94
11:50:40,15.86
11:56:29,15.86
12:02:18,15.91
12:08:07,15.85
12:13:56,15.85
12:19:45,15.89
12:25:34,15.80
12:31:23,15.81
12:37:12,15.81
12:43:01,15.74
12:48:50,15.79
12:54:40,15.79
13:00:29,15.70
13:06:18,15.80
13:12:07,15.76
13:17:56,15.70
13:23:45,15.80
13:29:34,15.72
13:35:23,15.71
13:41:12,15.76
13:47:01,15.68
13:52:50,15.68
13:58:39,15.69
14:04:28,15.63
14:10:17,15.71
14:16:07,15.72
14:21:56,15.64
14:27:45,15.72
14:33:34,15.68
14:39:23,15.64
14:45:12,15.68
14:51:01,15.63
14:56:50,15.57
15:02:39,15.61
15:08:28,15.54
15:14:17,15.53
15:20:06,15.50
15:25:55,15.43
15:31:44,15.46
15:37:34,15.51
15:43:23,15.43
15:49:12,15.49
15:55:01,15.47
16:00:50,15.41
16:06:39,15.46
16:12:28,15.49
16:18:17,15.82
16:24:06,15.79
16:29:55,15.84
16:35:44,16.14
16:41:33,15.89
16:47:22,15.94
16:53:11,16.07
16:59:00,15.84
17:04:50,15.86
17:10:39,15.91
17:16:28,15.71
17:22:17,15.71
17:28:06,15.75
17:33:55,15.68
17:39:44,15.65
17:45:33,15.65
17:51:22,15.60
17:57:11,15.51
18:03:00,15.56
18:08:49,15.74
18:14:38,16.25
18:20:28,16.07
18:26:17,16.13
18:32:06,16.29
18:37:55,16.09
18:43:44,16.13
18:49:33,16.18
18:55:22,15.91
19:01:11,15.97
19:07:00,15.94
19:12:49,15.72
19:18:38,15.75
19:24:27,15.68
19:30:16,15.54
19:36:05,15.56
19:41:54,15.55
19:47:44,15.46
19:53:33,15.45
19:59:22,15.45
20:05:11,15.35
20:11:00,15.34
20:16:49,15.36
20:22:38,15.28
20:28:27,15.30
20:34:16,15.35
20:40:05,15.20
20:45:54,15.30
20:51:43,15.25
20:57:32,15.15
21:03:21,15.24
21:09:11,15.15
21:15:00,15.07
21:20:49,15.14
21:26:38,15.21
21:32:27,15.70
21:38:16,15.63
21:44:05,15.86
21:49:54,15.95
21:55:43,15.65
22:01:32,15.79
22:07:21,15.76
22:13:10,15.55
22:18:59,15.65
22:24:48,15.59
22:30:37,15.45
22:36:27,15.53
22:42:16,15.49
22:48:05,15.34
22:53:54,15.34
22:59:43,15.31
23:05:32,15.19
23:11:21,15.18
23:17:10,15.14
23:22:59,15.04
23:28:48,15.07
23:34:37,15.09
23:40:26,14.95
23:46:15,15.03
23:52:04,14.97
23:57:53,14.84