00:00:53,19.50
00:06:42,19.41
00:12:31,19.21
00:18:20,19.11
00:24:10,19.10
00:29:59,19.19
00:35:48,19.20
00:41:37,19.29
00:47:26,19.26
00:53:15,19.15
00:59:04,19.16
01:04:53,19.25
01:10:42,19.21
01:16:31,19.20
01:22:20,19.01
01:28:09,19.23
01:33:58,19.18
01:39:47,19.04
01:45:36,19.00
01:51:25,19.06
01:57:15,19.18
02:03:04,19.16
02:08:53,19.06
02:14:42,19.15
02:20:31,18.98
02:26:20,18.90
02:32:09,18.99
02:37:58,19.07
02:43:47,19.11
02:49:36,18.95
02:55:25,18.95
03:01:14,19.11
03:07:03,19.05
03:12:52,18.96
03:18:41,18.88
03:24:31,18.91
03:30:20,19.01
03:36:09,18.81
03:41:58,18.95
03:47:47,19.00
03:53:36,18.88
03:59:25,18.75
04:05:14,18.75
04:11:03,18.85
04:16:52,18.98
04:22:41,18.69
04:28:30,18.90
04:34:19,18.94
04:40:09,18.94
04:45:58,18.94
04:51:47,18.86
04:57:36,18.88
05:03:25,18.68
05:09:14,18.64
05:15:03,18.88
05:20:52,18.98
05:26:41,18.90
05:32:30,18.81
05:38:19,18.89
05:44:08,18.90
05:49:57,18.73
05:55:46,18.80
06:01:35,18.98
06:07:25,19.26
06:13:14,19.30
06:19:03,19.21
06:24:52,19.07
06:30:41,18.93
06:36:30,18.71
06:42:19,19.02
06:48:08,19.14
06:53:57,19.23
06:59:46,19.19
07:05:35,19.20
07:11:24,19.06
07:17:13,18.75
07:23:02,18.74
07:28:52,18.75
07:34:41,18.60
07:40:30,18.66
07:46:19,18.64
07:52:08,18.71
07:57:57,18.96
08:03:46,18.74
08:09:35,18.81
08:15:24,19.13
08:21:13,19.25
08:27:02,19.35
08:32:51,19.38
08:38:40,19.36
08:44:29,19.18
08:50:19,18.79
08:56:08,19.06
09:01:57,19.26
09:07:46,19.29
09:13:35,19.34
09:19:24,19.36
09:25:13,19.39
09:31:02,19.04
09:36:51,18.77
09:42:40,19.00
09:48:29,19.14
09:54:18,19.15
10:00:07,19.14
10:05:56,19.23
10:11:45,19.27
10:17:35,18.85
10:23:24,18.79
10:29:13,19.11
10:35:02,19.29
10:40:51,19.21
10:46:40,19.20
10:52:29,19.25
10:58:18,19.16
11:04:07,18.77
11:09:56,18.82
11:15:45,19.09
11:21:34,19.20
11:27:23,19.29
11:33:13,19.34
11:39:02,19.40
11:44:51,19.14
11:50:40,18.82
11:56:29,19.31
12:02:18,19.64
12:08:07,19.73
12:13:56,19.73
12:19:45,19.70
12:25:34,19.71
12:31:23,19.36
12:37:12,19.35
12:43:01,19.71
12:48:50,19.81
12:54:40,19.79
13:00:29,19.75
13:06:18,19.76
13:12:07,19.69
13:17:56,19.32
13:23:45,19.55
13:29:34,19.79
13:35:23,19.86
13:41:12,19.94
13:47:01,19.82
13:52:50,19.79
13:58:39,19.63
14:04:28,19.41
14:10:17,19.75
14:16:07,19.91
14:21:56,19.85
14:27:45,19.75
14:33:34,19.75
14:39:23,19.76
14:45:12,19.40
14:51:01,19.34
14:56:50,19.65
15:02:39,19.76
15:08:28,19.81
15:14:17,19.84
15:20:06,19.76
15:25:55,19.68
15:31:44,19.20
15:37:34,19.45
15:43:23,19.70
15:49:12,19.80
15:55:01,19.79
16:00:50,19.81
16:06:39,19.76
16:12:28,19.51
16:18:17,19.02
16:24:06,19.18
16:29:55,19.39
16:35:44,19.50
16:41:33,19.48
16:47:22,19.56
16:53:11,19.63
16:59:00,19.35
17:04:50,19.06
17:10:39,19.29
17:16:28,19.49
17:22:17,19.60
17:28:06,19.55
17:33:55,19.64
17:39:44,19.75
17:45:33,19.38
17:51:22,19.32
17:57:11,19.59
18:03:00,19.74
18:08:49,19.71
18:14:38,19.69
18:20:28,19.76
18:26:17,19.70
18:32:06,19.19
18:37:55,19.38
18:43:44,19.65
18:49:33,19.65
18:55:22,19.59
19:01:11,19.55
19:07:00,19.57
19:12:49,19.27
19:18:38,18.93
19:24:27,19.18
19:30:16,19.41
19:36:05,19.56
19:41:54,19.65
19:47:44,19.70
19:53:33,19.69
19:59:22,19.24
20:05:11,18.88
20:11:00,19.27
20:16:49,19.49
20:22:38,19.54
20:28:27,19.59
20:34:16,19.61
20:40:05,19.76
20:45:54,19.19
20:51:43,18.93
20:57:32,19.31
21:03:21,19.43
21:09:11,19.48
21:15:00,19.46
21:20:49,19.52
21:26:38,19.39
21:32:27,18.76
21:38:16,18.90
21:44:05,19.18
21:49:54,19.38
21:55:43,19.49
22:01:32,19.48
22:07:21,19.49
22:13:10,19.44
22:18:59,18.82
22:24:48,18.80
22:30:37,19.19
22:36:27,19.43
22:42:16,19.49
22:48:05,19.46
22:53:54,19.43
22:59:43,19.21
23:05:32,18.69
23:11:21,18.81
23:17:10,19.10
23:22:59,19.26
23:28:48,19.29
23:34:37,19.27
23:40:26,19.24
23:46:15,18.96
23:52:04,18.45
23:57:53,18.59