00:00:53,8.66
00:06:42,8.69
00:12:31,8.63
00:18:20,8.41
00:24:10,8.19
00:29:59,8.01
00:35:48,7.86
00:41:37,7.71
00:47:26,7.61
00:53:15,7.53
00:59:04,7.44
01:04:53,7.36
01:10:42,7.30
01:16:31,7.24
01:22:20,7.19
01:28:09,7.14
01:33:58,7.09
01:39:47,7.05
01:45:36,7.01
01:51:25,6.96
01:57:15,6.94
02:03:04,6.89
02:08:53,6.88
02:14:42,6.85
02:20:31,6.80
02:26:20,6.78
02:32:09,6.75
02:37:58,6.72
02:43:47,6.69
02:49:36,6.67
02:55:25,6.64
03:01:14,6.63
03:07:03,6.59
03:12:52,6.56
03:18:41,6.55
03:24:31,6.51
03:30:20,6.50
03:36:09,6.47
03:41:58,6.44
03:47:47,6.44
03:53:36,6.42
03:59:25,6.39
04:05:14,6.38
04:11:03,6.33
04:16:52,6.31
04:22:41,6.31
04:28:30,6.28
04:34:19,6.25
04:40:09,6.25
04:45:58,6.21
04:51:47,6.19
04:57:36,6.17
05:03:25,6.14
05:09:14,6.13
05:15:03,6.11
05:20:52,6.08
05:26:41,6.06
05:32:30,6.05
05:38:19,6.03
05:44:08,6.00
05:49:57,5.99
05:55:46,5.97
06:01:35,5.94
06:07:25,5.94
06:13:14,5.91
06:19:03,5.89
06:24:52,5.88
06:30:41,5.86
06:36:30,5.81
06:42:19,5.81
06:48:08,5.79
06:53:57,5.75
06:59:46,5.75
07:05:35,5.72
07:11:24,5.69
07:17:13,5.70
07:23:02,5.69
07:28:52,5.64
07:34:41,5.64
07:40:30,5.63
07:46:19,5.61
07:52:08,5.58
07:57:57,5.56
08:03:46,5.55
08:09:35,5.50
08:15:24,5.51
08:21:13,5.50
08:27:02,5.50
08:32:51,5.44
08:38:40,5.44
08:44:29,5.44
08:50:19,5.41
08:56:08,5.38
09:01:57,5.38
09:07:46,5.39
09:13:35,5.55
09:19:24,5.79
09:25:13,5.99
09:31:02,6.11
09:36:51,6.24
09:42:40,6.34
09:48:29,6.42
09:54:18,6.47
10:00:07,6.55
10:05:56,6.59
10:11:45,6.64
10:17:35,6.69
10:23:24,6.72
10:29:13,6.76
10:35:02,6.80
10:40:51,6.81
10:46:40,6.84
10:52:29,6.86
10:58:18,6.88
11:04:07,6.91
11:09:56,6.94
11:15:45,6.94
11:21:34,7.00
11:27:23,7.00
11:33:13,7.00
11:39:02,7.04
11:44:51,7.06
11:50:40,7.05
11:56:29,7.06
12:02:18,7.09
12:08:07,7.11
12:13:56,7.11
12:19:45,7.13
12:25:34,7.13
12:31:23,7.13
12:37:12,7.17
12:43:01,7.19
12:48:50,7.19
12:54:40,7.20
13:00:29,7.24
13:06:18,7.24
13:12:07,7.25
13:17:56,7.25
13:23:45,7.25
13:29:34,7.28
13:35:23,7.28
13:41:12,7.30
13:47:01,7.31
13:52:50,7.31
13:58:39,7.34
14:04:28,7.35
14:10:17,7.36
14:16:07,7.38
14:21:56,7.38
14:27:45,7.38
14:33:34,7.38
14:39:23,7.39
14:45:12,7.41
14:51:01,7.42
14:56:50,7.42
15:02:39,7.41
15:08:28,7.41
15:14:17,7.42
15:20:06,7.40
15:25:55,7.41
15:31:44,7.39
15:37:34,7.40
15:43:23,7.41
15:49:12,7.44
15:55:01,7.41
16:00:50,7.41
16:06:39,7.44
16:12:28,7.42
16:18:17,7.44
16:24:06,7.44
16:29:55,7.44
16:35:44,7.44
16:41:33,7.44
16:47:22,7.44
16:53:11,7.44
16:59:00,7.30
17:04:50,7.08
17:10:39,6.90
17:16:28,6.75
17:22:17,6.61
17:28:06,6.49
17:33:55,6.39
17:39:44,6.30
17:45:33,6.21
17:51:22,6.16
17:57:11,6.09
18:03:00,6.04
18:08:49,5.99
18:14:38,5.94
18:20:28,5.90
18:26:17,5.86
18:32:06,5.81
18:37:55,5.76
18:43:44,5.74
18:49:33,5.69
18:55:22,5.67
19:01:11,5.63
19:07:00,5.61
19:12:49,5.56
19:18:38,5.56
19:24:27,5.50
19:30:16,5.50
19:36:05,5.45
19:41:54,5.44
19:47:44,5.41
19:53:33,5.38
19:59:22,5.38
20:05:11,5.31
20:11:00,5.31
20:16:49,5.30
20:22:38,5.25
20:28:27,5.25
20:34:16,5.25
20:40:05,5.19
20:45:54,5.19
20:51:43,5.15
20:57:32,5.25
21:03:21,5.45
21:09:11,5.64
21:15:00,5.76
21:20:49,5.88
21:26:38,5.96
21:32:27,6.05
21:38:16,6.10
21:44:05,6.17
21:49:54,6.21
21:55:43,6.26
22:01:32,6.30
22:07:21,6.35
22:13:10,6.38
22:18:59,6.39
22:24:48,6.41
22:30:37,6.44
22:36:27,6.44
22:42:16,6.47
22:48:05,6.50
22:53:54,6.51
22:59:43,6.56
23:05:32,6.56
23:11:21,6.58
23:17:10,6.59
23:22:59,6.58
23:28:48,6.63
23:34:37,6.63
23:40:26,6.63
23:46:15,6.63
23:52:04,6.63
23:57:53,6.65