00:00:53,18.88
00:06:42,18.86
00:12:31,18.84
00:18:20,18.81
00:24:10,18.75
00:29:59,18.75
00:35:48,18.74
00:41:37,18.69
00:47:26,18.69
00:53:15,18.68
00:59:04,18.65
01:04:53,18.66
01:10:42,18.63
01:16:31,18.61
01:22:20,18.56
01:28:09,18.56
01:33:58,18.56
01:39:47,18.55
01:45:36,18.51
01:51:25,18.50
01:57:15,18.50
02:03:04,18.48
02:08:53,18.45
02:14:42,18.48
02:20:31,18.44
02:26:20,18.41
02:32:09,18.40
02:37:58,18.39
02:43:47,18.39
02:49:36,18.38
02:55:25,18.34
03:01:14,18.38
03:07:03,18.38
03:12:52,18.38
03:18:41,18.32
03:24:31,18.31
03:30:20,18.31
03:36:09,18.26
03:41:58,18.25
03:47:47,18.25
03:53:36,18.24
03:59:25,18.21
04:05:14,18.19
04:11:03,18.19
04:16:52,18.19
04:22:41,18.18
04:28:30,18.14
04:34:19,18.16
04:40:09,18.16
04:45:58,18.15
04:51:47,18.13
04:57:36,18.13
05:03:25,18.13
05:09:14,18.07
05:15:03,18.09
05:20:52,18.11
05:26:41,18.11
05:32:30,18.07
05:38:19,18.06
05:44:08,18.06
05:49:57,18.06
05:55:46,18.04
06:01:35,18.04
06:07:25,18.06
06:13:14,18.06
06:19:03,18.06
06:24:52,18.06
06:30:41,18.06
06:36:30,18.00
06:42:19,18.00
06:48:08,18.02
06:53:57,18.06
06:59:46,18.06
07:05:35,18.04
07:11:24,18.00
07:17:13,17.99
07:23:02,17.98
07:28:52,17.96
07:34:41,17.94
07:40:30,17.94
07:46:19,17.94
07:52:08,17.93
07:57:57,17.94
08:03:46,17.90
08:09:35,17.89
08:15:24,17.93
08:21:13,17.94
08:27:02,18.00
08:32:51,18.01
08:38:40,18.01
08:44:29,18.01
08:50:19,17.95
08:56:08,17.94
09:01:57,17.96
09:07:46,18.00
09:13:35,18.00
09:19:24,18.00
09:25:13,18.04
09:31:02,18.02
09:36:51,17.96
09:42:40,17.94
09:48:29,17.96
09:54:18,18.00
10:00:07,18.00
10:05:56,18.00
10:11:45,18.02
10:17:35,17.99
10:23:24,17.94
10:29:13,17.96
10:35:02,18.00
10:40:51,18.01
10:46:40,18.04
10:52:29,18.05
10:58:18,18.06
11:04:07,18.00
11:09:56,17.99
11:15:45,18.00
11:21:34,18.02
11:27:23,18.06
11:33:13,18.07
11:39:02,18.13
11:44:51,18.11
11:50:40,18.06
11:56:29,18.07
12:02:18,18.14
12:08:07,18.19
12:13:56,18.21
12:19:45,18.25
12:25:34,18.25
12:31:23,18.25
12:37:12,18.21
12:43:01,18.25
12:48:50,18.27
12:54:40,18.31
13:00:29,18.31
13:06:18,18.31
13:12:07,18.31
13:17:56,18.27
13:23:45,18.25
13:29:34,18.30
13:35:23,18.31
13:41:12,18.38
13:47:01,18.38
13:52:50,18.38
13:58:39,18.36
14:04:28,18.31
14:10:17,18.31
14:16:07,18.35
14:21:56,18.38
14:27:45,18.36
14:33:34,18.38
14:39:23,18.38
14:45:12,18.35
14:51:01,18.29
14:56:50,18.31
15:02:39,18.31
15:08:28,18.32
15:14:17,18.36
15:20:06,18.31
15:25:55,18.32
15:31:44,18.29
15:37:34,18.24
15:43:23,18.26
15:49:12,18.30
15:55:01,18.30
16:00:50,18.29
16:06:39,18.30
16:12:28,18.27
16:18:17,18.20
16:24:06,18.15
16:29:55,18.19
16:35:44,18.21
16:41:33,18.25
16:47:22,18.25
16:53:11,18.30
16:59:00,18.29
17:04:50,18.23
17:10:39,18.21
17:16:28,18.25
17:22:17,18.27
17:28:06,18.30
17:33:55,18.31
17:39:44,18.31
17:45:33,18.27
17:51:22,18.25
17:57:11,18.24
18:03:00,18.25
18:08:49,18.25
18:14:38,18.27
18:20:28,18.30
18:26:17,18.29
18:32:06,18.20
18:37:55,18.19
18:43:44,18.19
18:49:33,18.25
18:55:22,18.25
19:01:11,18.25
19:07:00,18.25
19:12:49,18.20
19:18:38,18.11
19:24:27,18.10
19:30:16,18.13
19:36:05,18.14
19:41:54,18.14
19:47:44,18.19
19:53:33,18.19
19:59:22,18.14
20:05:11,18.04
20:11:00,18.00
20:16:49,18.06
20:22:38,18.06
20:28:27,18.07
20:34:16,18.10
20:40:05,18.13
20:45:54,18.09
20:51:43,18.00
20:57:32,18.00
21:03:21,18.00
21:09:11,18.00
21:15:00,18.01
21:20:49,18.00
21:26:38,18.02
21:32:27,17.95
21:38:16,17.88
21:44:05,17.90
21:49:54,17.94
21:55:43,17.94
22:01:32,17.94
22:07:21,17.95
22:13:10,17.96
22:18:59,17.88
22:24:48,17.81
22:30:37,17.84
22:36:27,17.88
22:42:16,17.88
22:48:05,17.91
22:53:54,17.94
22:59:43,17.91
23:05:32,17.82
23:11:21,17.80
23:17:10,17.77
23:22:59,17.81
23:28:48,17.81
23:34:37,17.81
23:40:26,17.81
23:46:15,17.76
23:52:04,17.71
23:57:53,17.69