00:03:53,19.11
00:09:42,18.98
00:15:31,18.86
00:21:20,18.93
00:27:09,18.89
00:32:59,18.84
00:38:48,18.81
00:44:37,18.88
00:50:26,18.81
00:56:15,18.75
01:02:04,18.73
01:07:53,18.68
01:13:42,18.56
01:19:31,18.60
01:25:20,18.59
01:31:09,18.49
01:36:58,18.49
01:42:47,18.56
01:48:36,18.52
01:54:26,18.52
02:00:15,18.54
02:06:04,18.52
02:11:53,18.45
02:17:42,18.44
02:23:31,18.46
02:29:20,18.39
02:35:09,18.41
02:40:58,18.39
02:46:47,18.31
02:52:36,18.35
02:58:25,18.43
03:04:14,18.36
03:10:03,18.35
03:15:52,18.39
03:21:42,18.38
03:27:31,18.31
03:33:20,18.34
03:39:09,18.32
03:44:58,18.25
03:50:47,18.27
03:56:36,18.27
04:02:25,18.23
04:08:14,18.20
04:14:03,18.25
04:19:52,18.23
04:25:41,18.20
04:31:30,18.24
04:37:19,18.23
04:43:08,18.18
04:48:58,18.19
04:54:47,18.16
05:00:36,18.13
05:06:25,18.11
05:12:14,18.06
05:18:03,17.98
05:23:52,18.13
05:29:41,18.39
05:35:30,18.43
05:41:19,18.81
05:47:08,18.85
05:52:57,18.66
05:58:46,18.96
06:04:35,19.04
06:10:25,18.75
06:16:14,18.91
06:22:03,19.02
06:27:52,18.69
06:33:41,18.75
06:39:30,18.94
06:45:19,18.60
06:51:08,18.59
06:56:57,18.77
07:02:46,18.56
07:08:35,18.45
07:14:24,18.60
07:20:13,18.50
07:26:02,18.30
07:31:52,18.40
07:37:41,18.36
07:43:30,18.24
07:49:19,18.34
07:55:08,18.32
08:00:57,18.16
08:06:46,18.13
08:12:35,18.13
08:18:24,18.07
08:24:13,18.01
08:30:02,18.02
08:35:51,18.05
08:41:40,18.00
08:47:29,18.01
08:53:18,18.01
08:59:08,17.94
09:04:57,17.98
09:10:46,17.95
09:16:35,17.90
09:22:24,17.90
09:28:13,17.91
09:34:02,17.82
09:39:51,17.85
09:45:40,17.89
09:51:29,17.85
09:57:18,17.82
10:03:07,17.86
10:08:56,17.82
10:14:46,17.80
10:20:35,17.81
10:26:24,17.76
10:32:13,17.75
10:38:02,17.75
10:43:51,17.73
10:49:40,17.69
10:55:29,17.76
11:01:18,17.75
11:07:07,17.75
11:12:56,17.76
11:18:45,17.77
11:24:34,17.70
11:30:23,17.75
11:36:12,17.73
11:42:01,17.64
11:47:51,17.69
11:53:40,17.69
11:59:29,17.60
12:05:18,17.64
12:11:07,17.65
12:16:56,17.63
12:22:45,17.63
12:28:34,17.69
12:34:23,17.63
12:40:12,17.64
12:46:01,17.66
12:51:50,17.61
12:57:39,17.56
13:03:28,17.59
13:09:17,17.51
13:15:07,17.52
13:20:56,17.54
13:26:45,17.49
13:32:34,17.50
13:38:23,17.56
13:44:12,17.54
13:50:01,17.55
13:55:50,17.55
14:01:39,17.52
14:07:28,17.50
14:13:17,17.54
14:19:06,17.46
14:24:55,17.46
14:30:44,17.46
14:36:34,17.40
14:42:23,17.41
14:48:12,17.48
14:54:01,17.46
14:59:50,17.40
15:05:39,17.43
15:11:28,17.41
15:17:17,17.31
15:23:06,17.31
15:28:55,17.32
15:34:44,17.27
15:40:33,17.32
15:46:22,17.31
15:52:11,17.26
15:58:01,17.50
16:03:50,17.69
16:09:39,18.06
16:15:28,18.14
16:21:17,17.91
16:27:06,18.11
16:32:55,18.14
16:38:44,17.94
16:44:33,18.04
16:50:22,18.02
16:56:11,17.73
17:02:00,17.94
17:07:49,17.90
17:13:38,17.61
17:19:28,17.71
17:25:17,17.70
17:31:06,17.54
17:36:55,17.61
17:42:44,17.59
17:48:33,17.40
17:54:22,17.50
18:00:11,17.49
18:06:00,17.32
18:11:49,17.41
18:17:38,17.35
18:23:27,17.25
18:29:16,17.40
18:35:05,17.66
18:40:55,17.69
18:46:44,17.98
18:52:33,17.88
18:58:22,17.66
19:04:11,17.88
19:10:00,17.70
19:15:49,17.54
19:21:38,17.68
19:27:27,17.50
19:33:16,17.38
19:39:05,17.43
19:44:54,17.39
19:50:43,17.30
19:56:32,17.36
20:02:21,17.31
20:08:10,17.24
20:14:00,17.25
20:19:49,17.23
20:25:38,17.13
20:31:27,17.07
20:37:16,17.07
20:43:05,17.01
20:48:54,17.04
20:54:43,17.05
21:00:32,16.95
21:06:21,16.94
21:12:10,17.01
21:17:59,16.93
21:23:48,16.89
21:29:37,16.94
21:35:26,16.84
21:41:16,16.82
21:47:05,16.86
21:52:54,16.75
21:58:43,16.73
22:04:32,16.75
22:10:21,16.59
22:16:10,16.59
22:21:59,16.57
22:27:48,16.50
22:33:37,16.55
22:39:26,16.56
22:45:15,16.50
22:51:04,16.55
22:56:53,16.57
23:02:43,16.51
23:08:32,16.59
23:14:21,16.63
23:20:10,16.56
23:25:59,16.63
23:31:48,16.63
23:37:37,16.57
23:43:26,16.63
23:49:15,16.64
23:55:04,16.56