00:01:04,18.76
00:06:53,18.73
00:12:42,18.71
00:18:31,18.69
00:24:20,18.52
00:30:09,18.52
00:35:59,18.55
00:41:48,18.48
00:47:37,18.51
00:53:26,18.57
00:59:15,18.52
01:05:04,18.50
01:10:53,18.52
01:16:42,18.50
01:22:31,18.44
01:28:20,18.54
01:34:09,18.57
01:39:58,18.46
01:45:47,18.40
01:51:36,18.32
01:57:25,18.31
02:03:15,18.31
02:09:04,18.40
02:14:53,18.41
02:20:42,18.38
02:26:31,18.40
02:32:20,18.36
02:38:09,18.29
02:43:58,18.35
02:49:47,18.41
02:55:36,18.44
03:01:25,18.43
03:07:14,18.44
03:13:03,18.34
03:18:53,18.27
03:24:42,18.41
03:30:31,18.48
03:36:20,18.44
03:42:09,18.46
03:47:58,18.51
03:53:47,18.32
03:59:36,18.31
04:05:25,18.44
04:11:14,18.50
04:17:03,18.48
04:22:52,18.46
04:28:41,18.46
04:34:30,18.25
04:40:19,18.30
04:46:09,18.48
04:51:58,18.50
04:57:47,18.49
05:03:36,18.54
05:09:25,18.49
05:15:14,18.26
05:21:03,18.32
05:26:52,18.43
05:32:41,18.45
05:38:30,18.44
05:44:19,18.49
05:50:08,18.44
05:55:57,18.49
06:01:46,18.89
06:07:35,19.13
06:13:25,18.95
06:19:14,19.05
06:25:03,19.21
06:30:52,19.06
06:36:41,18.84
06:42:30,18.96
06:48:19,18.93
06:54:08,18.73
06:59:57,18.80
07:05:46,18.82
07:11:35,18.69
07:17:24,18.57
07:23:13,18.59
07:29:02,18.56
07:34:51,18.50
07:40:41,18.54
07:46:30,18.57
07:52:19,18.50
07:58:08,18.39
08:03:57,18.40
08:09:46,18.45
08:15:35,18.60
08:21:24,18.80
08:27:13,18.89
08:33:02,18.75
08:38:51,18.89
08:44:40,18.93
08:50:29,18.73
08:56:18,18.77
09:02:07,18.88
09:07:57,18.81
09:13:46,18.70
09:19:35,18.74
09:25:24,18.68
09:31:13,18.56
09:37:02,18.57
09:42:51,18.60
09:48:40,18.63
09:54:29,18.55
10:00:18,18.54
10:06:07,18.50
10:11:56,18.44
10:17:45,18.54
10:23:34,18.59
10:29:24,18.56
10:35:13,18.56
10:41:02,18.55
10:46:51,18.49
10:52:40,18.49
10:58:29,18.54
11:04:18,18.56
11:10:07,18.50
11:15:56,18.50
11:21:45,18.43
11:27:34,18.31
11:33:23,18.40
11:39:12,18.44
11:45:01,18.49
11:50:51,18.45
11:56:40,18.46
12:02:29,18.39
12:08:18,18.27
12:14:07,18.32
12:19:56,18.40
12:25:45,18.38
12:31:34,18.36
12:37:23,18.39
12:43:12,18.20
12:49:01,18.15
12:54:50,18.27
13:00:39,18.36
13:06:28,18.35
13:12:18,18.36
13:18:07,18.35
13:23:56,18.21
13:29:45,18.26
13:35:34,18.34
13:41:23,18.38
13:47:12,18.32
13:53:01,18.36
13:58:50,18.39
14:04:39,18.20
14:10:28,18.23
14:16:17,18.31
14:22:06,18.31
14:27:55,18.32
14:33:44,18.36
14:39:34,18.36
14:45:23,18.26
14:51:12,18.30
14:57:01,18.35
15:02:50,18.31
15:08:39,18.35
15:14:28,18.38
15:20:17,18.35
15:26:06,18.27
15:31:55,18.26
15:37:44,18.25
15:43:33,18.29
15:49:22,18.34
15:55:11,18.38
16:01:01,18.38
16:06:50,18.31
16:12:39,18.31
16:18:28,18.30
16:24:17,18.36
16:30:06,18.46
16:35:55,18.71
16:41:44,18.85
16:47:33,18.93
16:53:22,18.80
16:59:11,18.96
17:05:00,19.09
17:10:49,18.95
17:16:38,18.89
17:22:27,19.01
17:28:17,18.88
17:34:06,18.68
17:39:55,18.79
17:45:44,19.23
17:51:33,19.19
17:57:22,19.30
18:03:11,19.43
18:09:00,19.26
18:14:49,19.11
18:20:38,19.32
18:26:27,19.34
18:32:16,19.09
18:38:05,19.38
18:43:54,19.68
18:49:44,19.41
18:55:33,19.36
19:01:22,19.59
19:07:11,19.55
19:13:00,19.31
19:18:49,19.43
19:24:38,19.45
19:30:27,19.16
19:36:16,19.13
19:42:05,19.34
19:47:54,19.41
19:53:43,19.36
19:59:32,19.51
20:05:21,19.61
20:11:11,19.38
20:17:00,19.21
20:22:49,19.36
20:28:38,19.41
20:34:27,19.21
20:40:16,19.23
20:46:05,19.25
20:51:54,19.02
20:57:43,18.93
21:03:32,18.94
21:09:21,18.94
21:15:10,18.94
21:20:59,18.88
21:26:48,18.88
21:32:37,18.77
21:38:26,18.69
21:44:16,18.71
21:50:05,18.80
21:55:54,18.76
22:01:43,18.75
22:07:32,18.74
22:13:21,18.57
22:19:10,18.54
22:24:59,18.61
22:30:48,18.64
22:36:37,18.63
22:42:26,18.63
22:48:15,18.66
22:54:04,18.48
22:59:53,18.49
23:05:43,18.59
23:11:32,18.63
23:17:21,18.86
23:23:10,19.13
23:28:59,19.10
23:34:48,18.94
23:40:37,19.14
23:46:26,19.16
23:52:15,18.94
23:58:04,19.02