00:01:04,24.46
00:06:53,24.41
00:12:42,24.51
00:18:31,24.49
00:24:20,24.51
00:30:09,24.51
00:35:59,24.61
00:41:48,24.68
00:47:37,24.66
00:53:26,24.69
00:59:15,24.64
01:05:04,23.90
01:10:53,23.09
01:16:42,23.59
01:22:31,24.19
01:28:20,24.41
01:34:09,24.44
01:39:58,24.46
01:45:47,24.46
01:51:36,24.45
01:57:25,24.45
02:03:15,23.52
02:09:04,23.24
02:14:53,23.88
02:20:42,24.11
02:26:31,24.24
02:32:20,24.34
02:38:09,24.43
02:43:58,24.44
02:49:47,24.43
02:55:36,24.13
03:01:25,23.10
03:07:14,23.31
03:13:03,23.85
03:18:53,24.09
03:24:42,24.24
03:30:31,24.44
03:36:20,24.46
03:42:09,24.49
03:47:58,24.41
03:53:47,24.35
03:59:36,24.34
04:05:25,24.31
04:11:14,23.50
04:17:03,22.89
04:22:52,23.51
04:28:41,23.99
04:34:30,24.20
04:40:19,24.23
04:46:09,24.26
04:51:58,24.23
04:57:47,23.70
05:03:36,22.82
05:09:25,23.29
05:15:14,23.79
05:21:03,24.00
05:26:52,24.18
05:32:41,24.25
05:38:30,24.27
05:44:19,24.34
05:50:08,24.07
05:55:57,22.94
06:01:46,23.00
06:07:35,23.77
06:13:25,24.18
06:19:14,24.30
06:25:03,24.36
06:30:52,24.38
06:36:41,24.36
06:42:30,24.46
06:48:19,24.54
06:54:08,24.59
06:59:57,24.56
07:05:46,24.50
07:11:35,24.35
07:17:24,24.21
07:23:13,23.45
07:29:02,23.00
07:34:51,23.59
07:40:41,24.07
07:46:30,24.11
07:52:19,24.10
07:58:08,24.10
08:03:57,24.02
08:09:46,24.14
08:15:35,24.21
08:21:24,24.40
08:27:13,24.44
08:33:02,24.45
08:38:51,24.39
08:44:40,24.10
08:50:29,24.06
08:56:18,24.10
09:02:07,24.13
09:07:57,23.41
09:13:46,22.63
09:19:35,22.45
09:25:24,23.10
09:31:13,23.55
09:37:02,23.81
09:42:51,23.98
09:48:40,24.00
09:54:29,23.96
10:00:18,24.00
10:06:07,24.06
10:11:56,24.06
10:17:45,23.93
10:23:34,23.98
10:29:24,24.05
10:35:13,24.16
10:41:02,24.13
10:46:51,24.11
10:52:40,24.05
10:58:29,24.02
11:04:18,24.00
11:10:07,24.15
11:15:56,24.24
11:21:45,24.20
11:27:34,24.23
11:33:23,24.21
11:39:12,24.23
11:45:01,24.19
11:50:51,24.14
11:56:40,24.06
12:02:29,24.07
12:08:18,24.06
12:14:07,24.02
12:19:56,24.02
12:25:45,24.01
12:31:34,23.99
12:37:23,23.52
12:43:12,22.71
12:49:01,22.35
12:54:50,22.74
13:00:39,23.21
13:06:28,23.44
13:12:18,23.59
13:18:07,23.69
13:23:56,23.82
13:29:45,23.85
13:35:34,23.86
13:41:23,23.90
13:47:12,23.76
13:53:01,23.66
13:58:50,23.68
14:04:39,23.71
14:10:28,23.80
14:16:17,23.81
14:22:06,23.88
14:27:55,23.94
14:33:44,23.93
14:39:34,23.86
14:45:23,23.73
14:51:12,23.69
14:57:01,23.71
15:02:50,23.73
15:08:39,23.76
15:14:28,23.81
15:20:17,23.86
15:26:06,23.80
15:31:55,23.77
15:37:44,23.71
15:43:33,23.63
15:49:22,23.52
15:55:11,23.48
16:01:01,23.65
16:06:50,23.77
16:12:39,23.71
16:18:28,23.71
16:24:17,23.64
16:30:06,23.41
16:35:55,22.75
16:41:44,22.26
16:47:33,22.65
16:53:22,23.13
16:59:11,23.41
17:05:00,23.69
17:10:49,24.06
17:16:38,24.18
17:22:27,24.14
17:28:17,24.13
17:34:06,24.13
17:39:55,23.98
17:45:44,23.70
17:51:33,23.59
17:57:22,23.68
18:03:11,24.09
18:09:00,24.27
18:14:49,23.41
18:20:38,23.04
18:26:27,22.99
18:32:16,23.05
18:38:05,23.19
18:43:54,23.13
18:49:44,23.05
18:55:33,23.06
19:01:22,23.05
19:07:11,22.95
19:13:00,22.90
19:18:49,22.89
19:24:38,22.81
19:30:27,22.73
19:36:16,22.81
19:42:05,22.84
19:47:54,22.79
19:53:43,22.73
19:59:32,22.79
20:05:21,22.74
20:11:11,22.69
20:17:00,22.63
20:22:49,22.63
20:28:38,22.63
20:34:27,22.64
20:40:16,22.63
20:46:05,22.55
20:51:54,22.59
20:57:43,22.61
21:03:32,22.64
21:09:21,22.50
21:15:10,22.44
21:20:59,22.49
21:26:48,22.54
21:32:37,22.46
21:38:26,22.44
21:44:16,22.48
21:50:05,22.50
21:55:54,22.48
22:01:43,22.43
22:07:32,22.39
22:13:21,22.31
22:19:10,22.30
22:24:59,22.29
22:30:48,22.36
22:36:37,22.38
22:42:26,22.29
22:48:15,22.26
22:54:04,22.30
22:59:53,22.32
23:05:43,22.26
23:11:32,22.15
23:17:21,22.18
23:23:10,22.24
23:28:59,22.20
23:34:48,22.13
23:40:37,22.11
23:46:26,22.05
23:52:15,21.73
23:58:04,21.38