00:01:04,15.79
00:06:53,15.80
00:12:42,15.79
00:18:31,15.75
00:24:20,15.66
00:30:09,15.59
00:35:59,15.68
00:41:48,15.71
00:47:37,15.75
00:53:26,15.75
00:59:15,15.78
01:05:04,15.66
01:10:53,15.57
01:16:42,15.69
01:22:31,15.72
01:28:20,15.75
01:34:09,15.78
01:39:58,15.75
01:45:47,15.64
01:51:36,15.55
01:57:25,15.63
02:03:15,15.66
02:09:04,15.70
02:14:53,15.70
02:20:42,15.72
02:26:31,15.65
02:32:20,15.56
02:38:09,15.65
02:43:58,15.71
02:49:47,15.75
02:55:36,15.75
03:01:25,15.76
03:07:14,15.68
03:13:03,15.56
03:18:53,15.66
03:24:42,15.71
03:30:31,15.75
03:36:20,15.76
03:42:09,15.80
03:47:58,15.74
03:53:47,15.63
03:59:36,15.68
04:05:25,15.74
04:11:14,15.76
04:17:03,15.78
04:22:52,15.76
04:28:41,15.70
04:34:30,15.59
04:40:19,15.68
04:46:09,15.75
04:51:58,15.79
04:57:47,15.80
05:03:36,15.81
05:09:25,15.71
05:15:14,15.61
05:21:03,15.66
05:26:52,15.71
05:32:41,15.75
05:38:30,15.75
05:44:19,15.76
05:50:08,15.71
05:55:57,15.64
06:01:46,15.71
06:07:35,15.81
06:13:25,15.81
06:19:14,15.86
06:25:03,15.88
06:30:52,15.81
06:36:41,15.65
06:42:30,15.74
06:48:19,15.75
06:54:08,15.76
06:59:57,15.78
07:05:46,15.76
07:11:35,15.72
07:17:24,15.63
07:23:13,15.66
07:29:02,15.69
07:34:51,15.72
07:40:41,15.74
07:46:30,15.79
07:52:19,15.69
07:58:08,15.56
08:03:57,15.64
08:09:46,15.69
08:15:35,15.71
08:21:24,15.76
08:27:13,15.78
08:33:02,15.70
08:38:51,15.60
08:44:40,15.63
08:50:29,15.69
08:56:18,15.69
09:02:07,15.71
09:07:57,15.75
09:13:46,15.69
09:19:35,15.57
09:25:24,15.57
09:31:13,15.64
09:37:02,15.66
09:42:51,15.69
09:48:40,15.69
09:54:29,15.66
10:00:18,15.51
10:06:07,15.57
10:11:56,15.64
10:17:45,15.70
10:23:34,15.76
10:29:24,15.75
10:35:13,15.72
10:41:02,15.61
10:46:51,15.65
10:52:40,15.70
10:58:29,15.74
11:04:18,15.71
11:10:07,15.71
11:15:56,15.68
11:21:45,15.53
11:27:34,15.56
11:33:23,15.64
11:39:12,15.69
11:45:01,15.69
11:50:51,15.69
11:56:40,15.61
12:02:29,15.45
12:08:18,15.50
12:14:07,15.59
12:19:56,15.60
12:25:45,15.63
12:31:34,15.63
12:37:23,15.57
12:43:12,15.41
12:49:01,15.46
12:54:50,15.54
13:00:39,15.60
13:06:28,15.59
13:12:18,15.63
13:18:07,15.60
13:23:56,15.47
13:29:45,15.53
13:35:34,15.59
13:41:23,15.61
13:47:12,15.63
13:53:01,15.61
13:58:50,15.59
14:04:39,15.47
14:10:28,15.47
14:16:17,15.55
14:22:06,15.57
14:27:55,15.57
14:33:44,15.61
14:39:34,15.59
14:45:23,15.49
14:51:12,15.53
14:57:01,15.59
15:02:50,15.59
15:08:39,15.61
15:14:28,15.61
15:20:17,15.59
15:26:06,15.45
15:31:55,15.45
15:37:44,15.54
15:43:33,15.56
15:49:22,15.57
15:55:11,15.63
16:01:01,15.59
16:06:50,15.50
16:12:39,15.53
16:18:28,15.56
16:24:17,15.61
16:30:06,15.65
16:35:55,15.75
16:41:44,15.75
16:47:33,15.65
16:53:22,15.64
16:59:11,15.69
17:05:00,15.69
17:10:49,15.69
17:16:38,15.69
17:22:27,15.68
17:28:17,15.56
17:34:06,15.59
17:39:55,15.68
17:45:44,15.81
17:51:33,15.85
17:57:22,15.93
18:03:11,15.99
18:09:00,15.93
18:14:49,15.93
18:20:38,16.00
18:26:27,15.94
18:32:16,15.94
18:38:05,16.05
18:43:54,16.05
18:49:44,15.95
18:55:33,15.97
19:01:22,16.01
19:07:11,16.00
19:13:00,16.00
19:18:49,16.00
19:24:38,15.91
19:30:27,15.75
19:36:16,15.84
19:42:05,15.97
19:47:54,16.00
19:53:43,16.00
19:59:32,16.00
20:05:21,15.97
20:11:11,15.85
20:17:00,15.85
20:22:49,15.88
20:28:38,15.91
20:34:27,15.88
20:40:16,15.89
20:46:05,15.84
20:51:54,15.70
20:57:43,15.71
21:03:32,15.75
21:09:21,15.75
21:15:10,15.75
21:20:59,15.75
21:26:48,15.72
21:32:37,15.59
21:38:26,15.59
21:44:16,15.68
21:50:05,15.69
21:55:54,15.69
22:01:43,15.69
22:07:32,15.65
22:13:21,15.50
22:19:10,15.50
22:24:59,15.55
22:30:48,15.57
22:36:37,15.60
22:42:26,15.61
22:48:15,15.59
22:54:04,15.46
22:59:53,15.50
23:05:43,15.56
23:11:32,15.60
23:17:21,15.64
23:23:10,15.66
23:28:59,15.64
23:34:48,15.55
23:40:37,15.56
23:46:26,15.59
23:52:15,15.61
23:58:04,15.63