00:04:04,17.75
00:09:53,17.69
00:15:42,17.70
00:21:31,17.73
00:27:20,17.69
00:33:09,17.68
00:38:59,17.64
00:44:48,17.56
00:50:37,17.56
00:56:26,17.65
01:02:15,17.59
01:08:04,17.59
01:13:53,17.63
01:19:42,17.48
01:25:31,17.44
01:31:20,17.54
01:37:09,17.54
01:42:58,17.54
01:48:47,17.59
01:54:36,17.55
02:00:26,17.44
02:06:15,17.52
02:12:04,17.51
02:17:53,17.49
02:23:42,17.54
02:29:31,17.54
02:35:20,17.51
02:41:09,17.46
02:46:58,17.39
02:52:47,17.41
02:58:36,17.54
03:04:25,17.45
03:10:14,17.36
03:16:03,17.40
03:21:52,17.25
03:27:42,17.21
03:33:31,17.34
03:39:20,17.38
03:45:09,17.38
03:50:58,17.45
03:56:47,17.41
04:02:36,17.27
04:08:25,17.35
04:14:14,17.39
04:20:03,17.38
04:25:52,17.45
04:31:41,17.49
04:37:30,17.44
04:43:19,17.39
04:49:09,17.36
04:54:58,17.35
05:00:47,17.45
05:06:36,17.49
05:12:25,17.44
05:18:14,17.44
05:24:03,17.36
05:29:52,17.30
05:35:41,17.41
05:41:30,17.48
05:47:19,17.45
05:53:08,17.41
05:58:57,17.44
06:04:46,17.27
06:10:35,17.29
06:16:25,17.39
06:22:14,17.40
06:28:03,17.38
06:33:52,17.44
06:39:41,17.40
06:45:30,17.23
06:51:19,17.21
06:57:08,17.19
07:02:57,17.19
07:08:46,17.25
07:14:35,17.24
07:20:24,17.25
07:26:13,17.23
07:32:02,17.19
07:37:51,17.23
07:43:40,17.44
07:49:30,17.35
07:55:19,17.45
08:01:08,17.52
08:06:57,17.36
08:12:46,17.35
08:18:35,17.44
08:24:24,17.40
08:30:13,17.41
08:36:02,17.45
08:41:51,17.39
08:47:40,17.30
08:53:29,17.35
08:59:18,17.32
09:05:07,17.39
09:10:57,17.49
09:16:46,17.49
09:22:35,17.43
09:28:24,17.45
09:34:13,17.41
09:40:02,17.39
09:45:51,17.43
09:51:40,17.51
09:57:29,17.46
10:03:18,17.49
10:09:07,17.41
10:14:56,17.35
10:20:45,17.51
10:26:34,17.55
10:32:23,17.51
10:38:13,17.56
10:44:02,17.60
10:49:51,17.45
10:55:40,17.50
11:01:29,17.57
11:07:18,17.56
11:13:07,17.65
11:18:56,17.68
11:24:45,17.61
11:30:34,17.57
11:36:23,17.63
11:42:12,17.63
11:48:01,17.70
11:53:50,17.75
11:59:39,17.73
12:05:29,17.74
12:11:18,17.71
12:17:07,17.66
12:22:56,17.68
12:28:45,17.80
12:34:34,17.80
12:40:23,17.80
12:46:12,17.82
12:52:01,17.71
12:57:50,17.64
13:03:39,17.75
13:09:28,17.81
13:15:17,17.80
13:21:06,17.86
13:26:55,17.88
13:32:45,17.69
13:38:34,17.70
13:44:23,17.80
13:50:12,17.81
13:56:01,17.82
14:01:50,17.93
14:07:39,17.86
14:13:28,17.73
14:19:17,17.77
14:25:06,17.85
14:30:55,17.82
14:36:44,18.01
14:42:33,18.16
14:48:22,18.01
14:54:12,18.11
15:00:01,18.11
15:05:50,18.02
15:11:39,18.05
15:17:28,18.10
15:23:17,18.02
15:29:06,18.04
15:34:55,18.01
15:40:44,17.95
15:46:33,17.95
15:52:22,18.02
15:58:11,18.02
16:04:00,18.01
16:09:49,18.04
16:15:39,17.95
16:21:28,17.84
16:27:17,17.90
16:33:06,17.95
16:38:55,17.89
16:44:44,17.86
16:50:33,17.88
16:56:22,17.70
17:02:11,17.65
17:08:00,17.77
17:13:49,17.79
17:19:38,17.99
17:25:27,18.51
17:31:16,18.57
17:37:06,18.48
17:42:55,18.71
17:48:44,18.74
17:54:33,18.52
18:00:22,18.70
18:06:11,18.74
18:12:00,18.55
18:17:49,18.69
18:23:38,18.98
18:29:27,18.85
18:35:16,18.94
18:41:05,19.13
18:46:54,19.00
18:52:43,18.88
18:58:32,18.99
19:04:22,18.89
19:10:11,18.64
19:16:00,18.71
19:21:49,18.74
19:27:38,18.60
19:33:27,18.56
19:39:16,18.51
19:45:05,18.36
19:50:54,18.38
19:56:43,18.48
20:02:32,18.45
20:08:21,18.38
20:14:10,18.45
20:19:59,18.35
20:25:49,18.19
20:31:38,18.27
20:37:26,18.36
20:43:15,18.34
20:49:05,18.30
20:54:54,18.40
21:00:43,18.24
21:06:33,18.14
21:12:22,18.27
21:18:10,18.31
21:23:59,18.29
21:29:48,18.31
21:35:37,18.35
21:41:26,18.18
21:47:15,18.15
21:53:04,18.25
21:58:54,18.30
22:04:43,18.30
22:10:32,18.36
22:16:21,18.40
22:22:10,18.21
22:27:59,18.19
22:33:48,18.29
22:39:37,18.40
22:45:26,18.76
22:51:15,19.23
22:57:04,19.30
23:02:53,19.05
23:08:42,19.20
23:14:32,19.25
23:20:21,19.06
23:26:10,18.99
23:31:59,19.09
23:37:48,19.05
23:43:37,18.84
23:49:26,18.88
23:55:15,18.86