00:04:04,22.76
00:09:53,23.07
00:15:42,23.19
00:21:31,23.31
00:27:20,23.38
00:33:09,23.40
00:38:59,23.40
00:44:48,23.40
00:50:37,23.41
00:56:26,23.43
01:02:15,23.45
01:08:04,23.46
01:13:53,23.50
01:19:42,23.51
01:25:31,23.50
01:31:20,23.51
01:37:09,23.46
01:42:58,23.43
01:48:47,23.46
01:54:36,23.49
02:00:26,23.50
02:06:15,23.49
02:12:04,23.59
02:17:53,23.56
02:23:42,23.55
02:29:31,23.51
02:35:20,23.51
02:41:09,23.54
02:46:58,23.51
02:52:47,23.49
02:58:36,23.51
03:04:25,23.60
03:10:14,23.59
03:16:03,23.60
03:21:52,23.63
03:27:42,23.46
03:33:31,22.50
03:39:20,21.89
03:45:09,22.35
03:50:58,23.04
03:56:47,23.21
04:02:36,23.27
04:08:25,23.38
04:14:14,23.45
04:20:03,23.49
04:25:52,23.46
04:31:41,23.46
04:37:30,23.54
04:43:19,23.54
04:49:09,23.50
04:54:58,23.54
05:00:47,23.63
05:06:36,23.68
05:12:25,23.63
05:18:14,23.65
05:24:03,23.59
05:29:52,23.57
05:35:41,23.55
05:41:30,23.52
05:47:19,22.96
05:53:08,22.31
05:58:57,22.07
06:04:46,22.74
06:10:35,23.24
06:16:25,23.38
06:22:14,23.50
06:28:03,23.65
06:33:52,23.71
06:39:41,23.60
06:45:30,23.60
06:51:19,23.73
06:57:08,23.86
07:02:57,23.86
07:08:46,23.89
07:14:35,23.71
07:20:24,23.01
07:26:13,22.43
07:32:02,22.35
07:37:51,22.99
07:43:40,23.36
07:49:30,23.56
07:55:19,23.66
08:01:08,23.69
08:06:57,23.75
08:12:46,23.80
08:18:35,23.63
08:24:24,23.70
08:30:13,23.70
08:36:02,23.73
08:41:51,23.66
08:47:40,23.63
08:53:29,23.01
08:59:18,22.34
09:05:07,22.02
09:10:57,22.66
09:16:46,23.14
09:22:35,23.36
09:28:24,23.43
09:34:13,23.40
09:40:02,23.43
09:45:51,23.54
09:51:40,23.57
09:57:29,23.55
10:03:18,23.51
10:09:07,22.90
10:14:56,22.44
10:20:45,22.98
10:26:34,23.29
10:32:23,23.39
10:38:13,23.40
10:44:02,23.54
10:49:51,23.54
10:55:40,23.60
11:01:29,23.52
11:07:18,23.51
11:13:07,23.46
11:18:56,23.45
11:24:45,23.57
11:30:34,23.59
11:36:23,23.60
11:42:12,22.82
11:48:01,22.38
11:53:50,22.98
11:59:39,23.29
12:05:29,23.36
12:11:18,23.44
12:17:07,23.45
12:22:56,23.51
12:28:45,23.52
12:34:34,23.64
12:40:23,23.57
12:46:12,23.68
12:52:01,23.74
12:57:50,23.79
13:03:39,23.73
13:09:28,23.07
13:15:17,22.35
13:21:06,22.88
13:26:55,23.29
13:32:45,23.43
13:38:34,23.55
13:44:23,23.69
13:50:12,23.66
13:56:01,23.63
14:01:50,23.68
14:07:39,23.73
14:13:28,23.60
14:19:17,22.77
14:25:06,22.51
14:30:55,23.19
14:36:44,23.44
14:42:33,23.40
14:48:22,23.52
14:54:12,23.63
15:00:01,23.73
15:05:50,23.80
15:11:39,23.85
15:17:28,23.95
15:23:17,24.05
15:29:06,23.84
15:34:55,23.06
15:40:44,23.14
15:46:33,23.66
15:52:22,23.85
15:58:11,24.01
16:04:00,24.15
16:09:49,24.24
16:15:39,24.21
16:21:28,24.25
16:27:17,23.94
16:33:06,23.19
16:38:55,23.44
16:44:44,23.85
16:50:33,24.11
16:56:22,24.25
17:02:11,24.36
17:08:00,24.41
17:13:49,24.48
17:19:38,24.35
17:25:27,24.09
17:31:16,23.25
17:37:06,23.56
17:42:55,24.00
17:48:44,24.13
17:54:33,24.18
18:00:22,24.39
18:06:11,24.46
18:12:00,24.49
18:17:49,24.41
18:23:38,24.34
18:29:27,23.75
18:35:16,23.48
18:41:05,23.99
18:46:54,24.26
18:52:43,24.36
18:58:32,24.48
19:04:22,24.50
19:10:11,24.48
19:16:00,24.54
19:21:49,24.66
19:27:38,24.27
19:33:27,23.32
19:39:16,23.51
19:45:05,24.10
19:50:54,24.27
19:56:43,24.29
20:02:32,24.35
20:08:21,24.36
20:14:10,24.46
20:19:59,24.52
20:25:49,24.54
20:31:38,24.55
20:37:26,24.01
20:43:15,23.48
20:49:05,24.05
20:54:54,24.36
21:00:43,24.45
21:06:33,24.50
21:12:22,24.52
21:18:10,24.61
21:23:59,24.63
21:29:48,24.51
21:35:37,24.63
21:41:26,24.74
21:47:15,24.36
21:53:04,23.60
21:58:54,23.93
22:04:43,24.43
22:10:32,24.46
22:16:21,24.45
22:22:10,24.57
22:27:59,24.57
22:33:48,24.57
22:39:37,24.55
22:45:26,24.69
22:51:15,24.70
22:57:04,24.66
23:02:53,24.77
23:08:42,24.65
23:14:32,24.77
23:20:21,24.73
23:26:10,24.71
23:31:59,24.56
23:37:48,23.84
23:43:37,23.61
23:49:26,24.23
23:55:15,24.36