00:04:04,14.65
00:09:53,14.69
00:15:42,14.72
00:21:31,14.71
00:27:20,14.75
00:33:09,14.69
00:38:59,14.56
00:44:48,14.60
00:50:37,14.69
00:56:26,14.68
01:02:15,14.70
01:08:04,14.69
01:13:53,14.64
01:19:42,14.51
01:25:31,14.57
01:31:20,14.64
01:37:09,14.70
01:42:58,14.70
01:48:47,14.72
01:54:36,14.68
02:00:26,14.55
02:06:15,14.57
02:12:04,14.66
02:17:53,14.66
02:23:42,14.69
02:29:31,14.69
02:35:20,14.66
02:41:09,14.54
02:46:58,14.59
02:52:47,14.66
02:58:36,14.69
03:04:25,14.69
03:10:14,14.69
03:16:03,14.61
03:21:52,14.50
03:27:42,14.53
03:33:31,14.63
03:39:20,14.64
03:45:09,14.68
03:50:58,14.69
03:56:47,14.61
04:02:36,14.50
04:08:25,14.57
04:14:14,14.63
04:20:03,14.64
04:25:52,14.69
04:31:41,14.69
04:37:30,14.64
04:43:19,14.47
04:49:09,14.54
04:54:58,14.61
05:00:47,14.65
05:06:36,14.69
05:12:25,14.69
05:18:14,14.64
05:24:03,14.51
05:29:52,14.57
05:35:41,14.68
05:41:30,14.70
05:47:19,14.69
05:53:08,14.69
05:58:57,14.64
06:04:46,14.51
06:10:35,14.55
06:16:25,14.64
06:22:14,14.65
06:28:03,14.69
06:33:52,14.71
06:39:41,14.61
06:45:30,14.47
06:51:19,14.47
06:57:08,14.51
07:02:57,14.57
07:08:46,14.60
07:14:35,14.60
07:20:24,14.54
07:26:13,14.46
07:32:02,14.46
07:37:51,14.56
07:43:40,14.63
07:49:30,14.63
07:55:19,14.64
08:01:08,14.63
08:06:57,14.47
08:12:46,14.54
08:18:35,14.63
08:24:24,14.60
08:30:13,14.63
08:36:02,14.63
08:41:51,14.57
08:47:40,14.50
08:53:29,14.54
08:59:18,14.61
09:05:07,14.64
09:10:57,14.68
09:16:46,14.69
09:22:35,14.63
09:28:24,14.50
09:34:13,14.55
09:40:02,14.64
09:45:51,14.68
09:51:40,14.71
09:57:29,14.75
10:03:18,14.69
10:09:07,14.60
10:14:56,14.66
10:20:45,14.78
10:26:34,14.81
10:32:23,14.84
10:38:13,14.88
10:44:02,14.84
10:49:51,14.70
10:55:40,14.78
11:01:29,14.86
11:07:18,14.88
11:13:07,14.94
11:18:56,14.95
11:24:45,14.91
11:30:34,14.82
11:36:23,14.85
11:42:12,14.96
11:48:01,14.99
11:53:50,15.01
11:59:39,15.06
12:05:29,15.01
12:11:18,14.94
12:17:07,14.95
12:22:56,15.03
12:28:45,15.06
12:34:34,15.09
12:40:23,15.13
12:46:12,15.07
12:52:01,14.96
12:57:50,15.00
13:03:39,15.10
13:09:28,15.13
13:15:17,15.16
13:21:06,15.18
13:26:55,15.15
13:32:45,15.04
13:38:34,15.03
13:44:23,15.10
13:50:12,15.16
13:56:01,15.19
14:01:50,15.21
14:07:39,15.21
14:13:28,15.10
14:19:17,15.10
14:25:06,15.18
14:30:55,15.19
14:36:44,15.24
14:42:33,15.25
14:48:22,15.22
14:54:12,15.13
15:00:01,15.16
15:05:50,15.22
15:11:39,15.24
15:17:28,15.25
15:23:17,15.26
15:29:06,15.26
15:34:55,15.14
15:40:44,15.16
15:46:33,15.24
15:52:22,15.26
15:58:11,15.29
16:04:00,15.31
16:09:49,15.29
16:15:39,15.15
16:21:28,15.16
16:27:17,15.22
16:33:06,15.25
16:38:55,15.19
16:44:44,15.24
16:50:33,15.20
16:56:22,15.07
17:02:11,15.07
17:08:00,15.15
17:13:49,15.21
17:19:38,15.26
17:25:27,15.39
17:31:16,15.43
17:37:06,15.31
17:42:55,15.34
17:48:44,15.43
17:54:33,15.44
18:00:22,15.50
18:06:11,15.49
18:12:00,15.49
18:17:49,15.41
18:23:38,15.47
18:29:27,15.57
18:35:16,15.65
18:41:05,15.63
18:46:54,15.66
18:52:43,15.68
18:58:32,15.51
19:04:22,15.49
19:10:11,15.51
19:16:00,15.56
19:21:49,15.56
19:27:38,15.56
19:33:27,15.56
19:39:16,15.40
19:45:05,15.40
19:50:54,15.50
19:56:43,15.55
20:02:32,15.56
20:08:21,15.56
20:14:10,15.55
20:19:59,15.40
20:25:49,15.39
20:31:38,15.47
20:37:26,15.50
20:43:15,15.54
20:49:05,15.51
20:54:54,15.55
21:00:43,15.44
21:06:33,15.40
21:12:22,15.49
21:18:10,15.55
21:23:59,15.57
21:29:48,15.56
21:35:37,15.60
21:41:26,15.43
21:47:15,15.40
21:53:04,15.51
21:58:54,15.56
22:04:43,15.57
22:10:32,15.61
22:16:21,15.63
22:22:10,15.50
22:27:59,15.46
22:33:48,15.56
22:39:37,15.66
22:45:26,15.78
22:51:15,15.84
22:57:04,15.88
23:02:53,15.74
23:08:42,15.71
23:14:32,15.76
23:20:21,15.84
23:26:10,15.84
23:31:59,15.88
23:37:48,15.86
23:43:37,15.72
23:49:26,15.69
23:55:15,15.76