00:04:04,20.99
00:09:53,21.06
00:15:42,21.10
00:21:31,21.13
00:27:20,21.18
00:33:09,21.19
00:38:59,21.19
00:44:48,21.19
00:50:37,21.19
00:56:26,21.23
01:02:15,21.25
01:08:04,21.25
01:13:53,21.25
01:19:42,21.25
01:25:31,21.31
01:31:20,21.27
01:37:09,21.25
01:42:58,21.29
01:48:47,21.30
01:54:36,21.31
02:00:26,21.29
02:06:15,21.29
02:12:04,21.29
02:17:53,21.30
02:23:42,21.31
02:29:31,21.31
02:35:20,21.27
02:41:09,21.31
02:46:58,21.31
02:52:47,21.26
02:58:36,21.26
03:04:25,21.31
03:10:14,21.31
03:16:03,21.31
03:21:52,21.31
03:27:42,21.29
03:33:31,21.11
03:39:20,20.96
03:45:09,20.91
03:50:58,21.01
03:56:47,21.09
04:02:36,21.13
04:08:25,21.19
04:14:14,21.23
04:20:03,21.25
04:25:52,21.26
04:31:41,21.31
04:37:30,21.31
04:43:19,21.36
04:49:09,21.38
04:54:58,21.38
05:00:47,21.40
05:06:36,21.44
05:12:25,21.44
05:18:14,21.45
05:24:03,21.48
05:29:52,21.48
05:35:41,21.50
05:41:30,21.48
05:47:19,21.36
05:53:08,21.20
05:58:57,21.09
06:04:46,21.13
06:10:35,21.23
06:16:25,21.34
06:22:14,21.39
06:28:03,21.43
06:33:52,21.46
06:39:41,21.50
06:45:30,21.51
06:51:19,21.56
06:57:08,21.61
07:02:57,21.63
07:08:46,21.65
07:14:35,21.63
07:20:24,21.49
07:26:13,21.31
07:32:02,21.24
07:37:51,21.31
07:43:40,21.41
07:49:30,21.48
07:55:19,21.55
08:01:08,21.57
08:06:57,21.63
08:12:46,21.64
08:18:35,21.69
08:24:24,21.69
08:30:13,21.71
08:36:02,21.70
08:41:51,21.74
08:47:40,21.70
08:53:29,21.56
08:59:18,21.40
09:05:07,21.26
09:10:57,21.30
09:16:46,21.40
09:22:35,21.46
09:28:24,21.52
09:34:13,21.56
09:40:02,21.56
09:45:51,21.60
09:51:40,21.63
09:57:29,21.63
10:03:18,21.63
10:09:07,21.51
10:14:56,21.36
10:20:45,21.39
10:26:34,21.46
10:32:23,21.50
10:38:13,21.52
10:44:02,21.56
10:49:51,21.56
10:55:40,21.56
11:01:29,21.56
11:07:18,21.57
11:13:07,21.56
11:18:56,21.56
11:24:45,21.60
11:30:34,21.63
11:36:23,21.60
11:42:12,21.46
11:48:01,21.32
11:53:50,21.34
11:59:39,21.40
12:05:29,21.44
12:11:18,21.44
12:17:07,21.45
12:22:56,21.48
12:28:45,21.48
12:34:34,21.50
12:40:23,21.52
12:46:12,21.54
12:52:01,21.56
12:57:50,21.56
13:03:39,21.56
13:09:28,21.46
13:15:17,21.26
13:21:06,21.25
13:26:55,21.35
13:32:45,21.38
13:38:34,21.44
13:44:23,21.49
13:50:12,21.50
13:56:01,21.50
14:01:50,21.54
14:07:39,21.56
14:13:28,21.56
14:19:17,21.40
14:25:06,21.25
14:30:55,21.30
14:36:44,21.38
14:42:33,21.40
14:48:22,21.44
14:54:12,21.48
15:00:01,21.50
15:05:50,21.52
15:11:39,21.55
15:17:28,21.61
15:23:17,21.69
15:29:06,21.65
15:34:55,21.50
15:40:44,21.40
15:46:33,21.50
15:52:22,21.59
15:58:11,21.66
16:04:00,21.73
16:09:49,21.79
16:15:39,21.84
16:21:28,21.88
16:27:17,21.84
16:33:06,21.65
16:38:55,21.64
16:44:44,21.73
16:50:33,21.80
16:56:22,21.86
17:02:11,21.91
17:08:00,21.94
17:13:49,22.00
17:19:38,22.00
17:25:27,21.95
17:31:16,21.77
17:37:06,21.74
17:42:55,21.85
17:48:44,21.93
17:54:33,21.94
18:00:22,22.00
18:06:11,22.07
18:12:00,22.13
18:17:49,22.11
18:23:38,22.11
18:29:27,21.96
18:35:16,21.85
18:41:05,21.93
18:46:54,22.04
18:52:43,22.07
18:58:32,22.15
19:04:22,22.19
19:10:11,22.19
19:16:00,22.21
19:21:49,22.25
19:27:38,22.19
19:33:27,22.01
19:39:16,21.96
19:45:05,22.05
19:50:54,22.13
19:56:43,22.15
20:02:32,22.19
20:08:21,22.19
20:14:10,22.24
20:19:59,22.30
20:25:49,22.31
20:31:38,22.31
20:37:26,22.23
20:43:15,22.07
20:49:05,22.11
20:54:54,22.21
21:00:43,22.25
21:06:33,22.31
21:12:22,22.31
21:18:10,22.36
21:23:59,22.38
21:29:48,22.38
21:35:37,22.39
21:41:26,22.45
21:47:15,22.39
21:53:04,22.23
21:58:54,22.21
22:04:43,22.29
22:10:32,22.35
22:16:21,22.38
22:22:10,22.38
22:27:59,22.38
22:33:48,22.44
22:39:37,22.44
22:45:26,22.49
22:51:15,22.50
22:57:04,22.51
23:02:53,22.56
23:08:42,22.52
23:14:32,22.56
23:20:21,22.57
23:26:10,22.56
23:31:59,22.55
23:37:48,22.43
23:43:37,22.27
23:49:26,22.35
23:55:15,22.41