00:01:15,21.70
00:07:04,21.14
00:12:53,20.61
00:18:42,20.99
00:24:31,21.20
00:30:20,21.36
00:36:09,21.43
00:41:58,21.44
00:47:47,21.44
00:53:36,20.99
00:59:25,20.35
01:05:15,20.30
01:11:04,20.69
01:16:53,20.89
01:22:42,21.07
01:28:31,21.18
01:34:20,21.23
01:40:09,21.27
01:45:58,20.65
01:51:47,20.21
01:57:36,20.59
02:03:25,20.77
02:09:15,20.93
02:15:04,21.04
02:20:53,21.07
02:26:42,21.29
02:32:31,20.95
02:38:20,20.26
02:44:09,19.82
02:49:58,20.14
02:55:47,20.60
03:01:36,20.77
03:07:25,20.95
03:13:14,21.18
03:19:03,21.30
03:24:52,21.11
03:30:41,20.29
03:36:31,19.84
03:42:20,20.35
03:48:09,20.77
03:53:58,21.01
03:59:47,21.06
04:05:36,21.07
04:11:25,21.11
04:17:14,20.71
04:23:03,20.01
04:28:52,19.66
04:34:41,20.09
04:40:30,20.68
04:46:19,20.94
04:52:08,20.99
04:57:58,21.01
05:03:47,21.02
05:09:36,20.88
05:15:25,20.23
05:21:14,19.81
05:27:03,19.93
05:32:52,20.49
05:38:41,20.75
05:44:30,20.91
05:50:19,20.94
05:56:08,20.98
06:01:57,20.98
06:07:46,20.39
06:13:35,19.84
06:19:25,19.68
06:25:14,20.29
06:31:03,20.66
06:36:52,20.95
06:42:41,21.05
06:48:30,21.07
06:54:19,21.10
07:00:08,21.09
07:05:57,21.16
07:11:46,21.21
07:17:35,21.24
07:23:24,21.01
07:29:13,20.29
07:35:02,19.84
07:40:51,20.09
07:46:40,20.59
07:52:30,20.86
07:58:19,21.00
08:04:08,21.20
08:09:57,21.29
08:15:46,21.30
08:21:35,21.29
08:27:24,21.27
08:33:13,21.32
08:39:02,21.32
08:44:51,21.27
08:50:40,21.04
08:56:29,20.38
09:02:18,19.95
09:08:07,20.36
09:13:57,21.04
09:19:46,21.43
09:25:35,21.64
09:31:24,21.79
09:37:13,21.65
09:43:02,21.55
09:48:51,21.68
09:54:40,21.84
10:00:29,21.80
10:06:18,21.82
10:12:07,22.00
10:17:56,21.65
10:23:45,20.74
10:29:34,20.32
10:35:24,20.79
10:41:13,21.14
10:47:02,21.38
10:52:51,21.55
10:58:40,21.70
11:04:29,21.69
11:10:18,21.66
11:16:07,21.71
11:21:56,21.79
11:27:45,21.70
11:33:34,21.68
11:39:23,21.79
11:45:12,21.85
11:51:01,21.88
11:56:51,21.84
12:02:40,21.21
12:08:29,20.66
12:14:18,21.16
12:20:07,21.60
12:25:56,21.73
12:31:45,21.81
12:37:34,21.81
12:43:23,21.81
12:49:12,21.84
12:55:01,21.94
13:00:50,21.86
13:06:39,21.32
13:12:28,20.94
13:18:17,21.44
13:24:07,21.68
13:29:56,21.80
13:35:45,21.91
13:41:34,21.93
13:47:23,21.95
13:53:12,21.96
13:59:01,22.01
14:04:50,22.13
14:10:39,22.40
14:16:28,22.27
14:22:14,21.91
14:28:03,21.30
14:33:55,21.24
14:39:44,21.91
14:45:33,22.20
14:51:23,22.26
14:57:12,22.24
15:03:01,22.39
15:08:50,22.46
15:14:39,22.65
15:20:28,22.95
15:26:17,23.10
15:32:06,23.09
15:37:55,23.23
15:43:44,23.27
15:49:33,23.29
15:55:22,23.46
16:01:11,23.49
16:07:00,23.50
16:12:49,23.49
16:18:39,23.50
16:24:28,23.57
16:30:17,23.69
16:36:06,23.63
16:41:55,23.60
16:47:44,23.51
16:53:33,22.79
16:59:22,22.16
17:05:11,22.46
17:11:00,23.09
17:16:49,23.11
17:22:38,23.05
17:28:27,23.19
17:34:17,23.21
17:40:06,23.19
17:45:55,23.16
17:51:44,23.21
17:57:33,23.24
18:03:22,23.23
18:09:11,23.16
18:15:00,23.16
18:20:49,23.29
18:26:38,23.27
18:32:27,23.24
18:38:16,23.24
18:44:05,23.25
18:49:54,23.30
18:55:43,23.24
19:01:33,23.11
19:07:22,23.16
19:13:11,23.19
19:19:00,23.16
19:24:49,23.23
19:30:38,23.24
19:36:27,23.29
19:42:16,23.36
19:48:05,23.45
19:53:54,23.40
19:59:43,23.36
20:05:32,23.43
20:11:21,23.45
20:17:10,23.44
20:22:59,23.48
20:28:49,23.36
20:34:38,23.11
20:40:27,22.55
20:46:16,22.13
20:52:05,22.59
20:57:54,23.05
21:03:43,23.30
21:09:32,23.39
21:15:21,23.41
21:21:10,23.44
21:26:59,23.50
21:32:48,23.59
21:38:37,23.60
21:44:26,23.64
21:50:16,23.66
21:56:05,23.65
22:01:54,23.63
22:07:43,23.59
22:13:32,23.60
22:19:21,23.68
22:25:10,23.69
22:30:59,23.69
22:36:48,23.79
22:42:37,23.81
22:48:26,23.69
22:54:15,23.65
23:00:04,23.69
23:05:53,23.69
23:11:42,23.61
23:17:31,23.60
23:23:21,23.60
23:29:10,23.61
23:34:59,23.51
23:40:48,23.41
23:46:37,22.80
23:52:26,22.01
23:58:15,22.05