00:01:15,7.11
00:07:04,7.15
00:12:53,7.05
00:18:42,6.81
00:24:31,6.59
00:30:20,6.40
00:36:09,6.26
00:41:58,6.15
00:47:47,6.05
00:53:36,5.96
00:59:25,5.86
01:05:15,5.81
01:11:04,5.76
01:16:53,5.71
01:22:42,5.65
01:28:31,5.63
01:34:20,5.56
01:40:09,5.56
01:45:58,5.51
01:51:47,5.47
01:57:36,5.44
02:03:25,5.44
02:09:15,5.40
02:15:04,5.38
02:20:53,5.36
02:26:42,5.36
02:32:31,5.31
02:38:20,5.31
02:44:09,5.31
02:49:58,5.28
02:55:47,5.25
03:01:36,5.25
03:07:25,5.25
03:13:14,5.22
03:19:03,5.19
03:24:52,5.19
03:30:41,5.19
03:36:31,5.16
03:42:20,5.15
03:48:09,5.15
03:53:58,5.13
03:59:47,5.13
04:05:36,5.13
04:11:25,5.11
04:17:14,5.09
04:23:03,5.06
04:28:52,5.06
04:34:41,5.06
04:40:30,5.05
04:46:19,5.05
04:52:08,5.04
04:57:58,5.01
05:03:47,5.00
05:09:36,5.00
05:15:25,5.00
05:21:14,5.00
05:27:03,5.00
05:32:52,4.99
05:38:41,4.96
05:44:30,4.94
05:50:19,4.96
05:56:08,4.94
06:01:57,4.94
06:07:46,4.94
06:13:35,4.94
06:19:25,4.94
06:25:14,4.94
06:31:03,4.92
06:36:52,4.91
06:42:41,4.91
06:48:30,4.91
06:54:19,4.90
07:00:08,4.90
07:05:57,4.88
07:11:46,4.88
07:17:35,4.88
07:23:24,4.88
07:29:13,4.88
07:35:02,4.88
07:40:51,4.88
07:46:40,4.88
07:52:30,4.88
07:58:19,4.85
08:04:08,4.83
08:09:57,4.83
08:15:46,4.81
08:21:35,4.83
08:27:24,4.81
08:33:13,4.81
08:39:02,4.81
08:44:51,4.81
08:50:40,4.81
08:56:29,4.81
09:02:18,4.81
09:08:07,4.83
09:13:57,5.01
09:19:46,5.30
09:25:35,5.53
09:31:24,5.78
09:37:13,5.96
09:43:02,6.13
09:48:51,6.24
09:54:40,6.34
10:00:29,6.46
10:06:18,6.55
10:12:07,6.63
10:17:56,6.72
10:23:45,6.78
10:29:34,6.86
10:35:24,7.06
10:41:13,7.06
10:47:02,7.06
10:52:51,7.10
10:58:40,7.14
11:04:29,7.19
11:10:18,7.22
11:16:07,7.26
11:21:56,7.30
11:27:45,7.34
11:33:34,7.38
11:39:23,7.44
11:45:12,7.46
11:51:01,7.50
11:56:51,7.56
12:02:40,7.60
12:08:29,7.63
12:14:18,7.65
12:20:07,7.69
12:25:56,7.76
12:31:45,7.80
12:37:34,7.81
12:43:23,7.84
12:49:12,7.89
12:55:01,7.94
13:00:50,7.97
13:06:39,8.00
13:12:28,8.04
13:18:17,8.07
13:24:07,7.89
13:29:56,7.74
13:35:45,7.81
13:41:34,7.90
13:47:23,7.99
13:53:12,8.03
13:59:01,8.10
14:04:50,8.14
14:10:39,8.19
14:16:28,8.24
14:22:14,8.25
14:28:03,8.31
14:33:55,8.31
14:39:44,8.38
14:45:33,8.41
14:51:23,8.45
14:57:12,8.49
15:03:01,8.51
15:08:50,8.55
15:14:39,8.59
15:20:28,8.54
15:26:17,8.29
15:32:06,8.29
15:37:55,8.39
15:43:44,8.47
15:49:33,8.56
15:55:22,8.63
16:01:11,8.66
16:07:00,8.59
16:12:49,8.39
16:18:39,8.41
16:24:28,8.53
16:30:17,8.65
16:36:06,8.72
16:41:55,8.61
16:47:44,8.43
16:53:33,8.47
16:59:22,8.40
17:05:11,8.16
17:11:00,7.90
17:16:49,7.72
17:22:38,7.56
17:28:27,7.42
17:34:17,7.31
17:40:06,7.21
17:45:55,7.14
17:51:44,7.06
17:57:33,7.03
18:03:22,6.99
18:09:11,6.94
18:15:00,6.91
18:20:49,6.89
18:26:38,6.86
18:32:27,6.81
18:38:16,6.81
18:44:05,6.79
18:49:54,6.76
18:55:43,6.75
19:01:33,6.74
19:07:22,6.74
19:13:11,6.70
19:19:00,6.69
19:24:49,6.66
19:30:38,6.65
19:36:27,6.63
19:42:16,6.63
19:48:05,6.56
19:53:54,6.56
19:59:43,6.56
20:05:32,6.56
20:11:21,6.55
20:17:10,6.51
20:22:59,6.50
20:28:49,6.50
20:34:38,6.50
20:40:27,6.50
20:46:16,6.50
20:52:05,6.50
20:57:54,6.63
21:03:43,6.97
21:09:32,7.31
21:15:21,7.58
21:21:10,7.78
21:26:59,7.96
21:32:48,8.10
21:38:37,8.18
21:44:26,8.00
21:50:16,8.03
21:56:05,8.19
22:01:54,8.34
22:07:43,8.46
22:13:32,8.46
22:19:21,8.28
22:25:10,8.32
22:30:59,8.47
22:36:48,8.60
22:42:37,8.70
22:48:26,8.51
22:54:15,8.44
23:00:04,8.55
23:05:53,8.70
23:11:42,8.82
23:17:31,8.82
23:23:21,8.63
23:29:10,8.61
23:34:59,8.74
23:40:48,8.88
23:46:37,8.97
23:52:26,8.88
23:58:15,8.71