00:01:15,19.94
00:07:04,19.86
00:12:53,19.71
00:18:42,19.71
00:24:31,19.76
00:30:20,19.81
00:36:09,19.82
00:41:58,19.88
00:47:47,19.88
00:53:36,19.80
00:59:25,19.69
01:05:15,19.59
01:11:04,19.63
01:16:53,19.64
01:22:42,19.69
01:28:31,19.70
01:34:20,19.70
01:40:09,19.75
01:45:58,19.68
01:51:47,19.57
01:57:36,19.56
02:03:25,19.59
02:09:15,19.63
02:15:04,19.63
02:20:53,19.63
02:26:42,19.69
02:32:31,19.66
02:38:20,19.54
02:44:09,19.45
02:49:58,19.39
02:55:47,19.44
03:01:36,19.50
03:07:25,19.52
03:13:14,19.56
03:19:03,19.61
03:24:52,19.61
03:30:41,19.52
03:36:31,19.43
03:42:20,19.40
03:48:09,19.46
03:53:58,19.54
03:59:47,19.56
04:05:36,19.56
04:11:25,19.60
04:17:14,19.56
04:23:03,19.48
04:28:52,19.40
04:34:41,19.38
04:40:30,19.41
04:46:19,19.46
04:52:08,19.50
04:57:58,19.52
05:03:47,19.56
05:09:36,19.54
05:15:25,19.45
05:21:14,19.38
05:27:03,19.31
05:32:52,19.34
05:38:41,19.39
05:44:30,19.44
05:50:19,19.49
05:56:08,19.50
06:01:57,19.50
06:07:46,19.43
06:13:35,19.35
06:19:25,19.29
06:25:14,19.26
06:31:03,19.34
06:36:52,19.41
06:42:41,19.46
06:48:30,19.50
06:54:19,19.50
07:00:08,19.51
07:05:57,19.55
07:11:46,19.56
07:17:35,19.56
07:23:24,19.57
07:29:13,19.48
07:35:02,19.39
07:40:51,19.31
07:46:40,19.38
07:52:30,19.43
07:58:19,19.46
08:04:08,19.51
08:09:57,19.56
08:15:46,19.56
08:21:35,19.60
08:27:24,19.63
08:33:13,19.63
08:39:02,19.68
08:44:51,19.68
08:50:40,19.65
08:56:29,19.51
09:02:18,19.41
09:08:07,19.38
09:13:57,19.46
09:19:46,19.54
09:25:35,19.61
09:31:24,19.68
09:37:13,19.70
09:43:02,19.75
09:48:51,19.75
09:54:40,19.80
10:00:29,19.81
10:06:18,19.84
10:12:07,19.88
10:17:56,19.84
10:23:45,19.71
10:29:34,19.59
10:35:24,19.57
10:41:13,19.64
10:47:02,19.68
10:52:51,19.76
10:58:40,19.81
11:04:29,19.82
11:10:18,19.88
11:16:07,19.88
11:21:56,19.89
11:27:45,19.90
11:33:34,19.91
11:39:23,19.94
11:45:12,19.96
11:51:01,19.99
11:56:51,20.00
12:02:40,19.88
12:08:29,19.74
12:14:18,19.74
12:20:07,19.81
12:25:56,19.88
12:31:45,19.91
12:37:34,19.94
12:43:23,19.96
12:49:12,19.98
12:55:01,20.00
13:00:50,20.00
13:06:39,19.94
13:12:28,19.81
13:18:17,19.84
13:24:07,19.90
13:29:56,19.94
13:35:45,19.99
13:41:34,20.01
13:47:23,20.04
13:53:12,20.06
13:59:01,20.09
14:04:50,20.13
14:10:39,20.16
14:16:28,20.19
14:22:14,20.16
14:28:03,20.02
14:33:55,19.94
14:39:44,20.02
14:45:33,20.10
14:51:23,20.14
14:57:12,20.19
15:03:01,20.24
15:08:50,20.27
15:14:39,20.31
15:20:28,20.35
15:26:17,20.38
15:32:06,20.45
15:37:55,20.50
15:43:44,20.54
15:49:33,20.59
15:55:22,20.64
16:01:11,20.70
16:07:00,20.74
16:12:49,20.75
16:18:39,20.80
16:24:28,20.81
16:30:17,20.86
16:36:06,20.88
16:41:55,20.94
16:47:44,20.94
16:53:33,20.84
16:59:22,20.68
17:05:11,20.63
17:11:00,20.70
17:16:49,20.75
17:22:38,20.80
17:28:27,20.81
17:34:17,20.88
17:40:06,20.88
17:45:55,20.90
17:51:44,20.93
17:57:33,20.94
18:03:22,20.94
18:09:11,20.94
18:15:00,20.94
18:20:49,20.94
18:26:38,20.94
18:32:27,20.94
18:38:16,20.94
18:44:05,20.95
18:49:54,20.94
18:55:43,20.95
19:01:33,20.94
19:07:22,20.94
19:13:11,20.93
19:19:00,20.94
19:24:49,20.94
19:30:38,20.94
19:36:27,20.96
19:42:16,21.00
19:48:05,21.00
19:53:54,21.06
19:59:43,21.05
20:05:32,21.05
20:11:21,21.06
20:17:10,21.06
20:22:59,21.09
20:28:49,21.09
20:34:38,21.05
20:40:27,20.86
20:46:16,20.73
20:52:05,20.74
20:57:54,20.86
21:03:43,20.95
21:09:32,21.00
21:15:21,21.04
21:21:10,21.06
21:26:59,21.11
21:32:48,21.16
21:38:37,21.19
21:44:26,21.21
21:50:16,21.25
21:56:05,21.25
22:01:54,21.27
22:07:43,21.31
22:13:32,21.31
22:19:21,21.31
22:25:10,21.35
22:30:59,21.38
22:36:48,21.38
22:42:37,21.38
22:48:26,21.38
22:54:15,21.38
23:00:04,21.38
23:05:53,21.38
23:11:42,21.39
23:17:31,21.38
23:23:21,21.38
23:29:10,21.38
23:34:59,21.36
23:40:48,21.35
23:46:37,21.21
23:52:26,21.05
23:58:15,20.94