00:04:15,15.75
00:10:04,15.79
00:15:53,16.26
00:21:42,16.15
00:27:31,16.19
00:33:21,16.48
00:39:10,16.18
00:44:59,16.16
00:50:47,16.29
00:56:37,16.04
01:02:26,16.11
01:08:15,16.11
01:14:04,15.94
01:19:53,15.93
01:25:42,15.95
01:31:31,15.82
01:37:20,15.81
01:43:09,15.82
01:48:58,15.74
01:54:47,15.70
02:00:36,15.80
02:06:25,15.72
02:12:14,15.64
02:18:03,15.69
02:23:53,15.61
02:29:42,15.59
02:35:31,15.61
02:41:20,15.53
02:47:09,15.56
02:52:58,15.64
02:58:47,15.50
03:04:36,15.59
03:10:25,15.59
03:16:14,15.46
03:22:03,15.55
03:27:52,15.51
03:33:41,15.45
03:39:31,15.56
03:45:20,15.54
03:51:09,15.47
03:56:58,15.56
04:02:47,15.50
04:08:36,15.49
04:14:25,15.55
04:20:14,15.41
04:26:03,15.46
04:31:52,15.54
04:37:41,15.39
04:43:30,15.49
04:49:19,15.50
04:55:08,15.39
05:00:57,15.47
05:06:47,15.47
05:12:36,15.40
05:18:25,15.49
05:24:14,15.43
05:30:03,15.36
05:35:52,15.46
05:41:41,15.39
05:47:30,15.36
05:53:19,15.49
05:59:08,15.39
06:04:57,15.43
06:10:46,15.50
06:16:35,15.35
06:22:24,15.44
06:28:14,15.47
06:34:03,15.39
06:39:52,15.44
06:45:41,15.41
06:51:30,15.30
06:57:19,15.41
07:03:08,15.36
07:08:57,15.35
07:14:46,15.44
07:20:35,15.36
07:26:24,15.35
07:32:13,15.44
07:38:02,15.35
07:43:51,15.35
07:49:40,15.43
07:55:30,15.30
08:01:19,15.36
08:07:08,15.40
08:12:57,15.28
08:18:46,15.36
08:24:35,15.35
08:30:24,15.32
08:36:13,15.31
08:42:02,15.29
08:47:51,15.50
08:53:40,15.39
08:59:29,15.31
09:05:18,15.38
09:11:08,15.40
09:16:57,15.85
09:22:46,16.05
09:28:35,15.81
09:34:24,15.99
09:40:13,15.94
09:46:02,15.78
09:51:51,15.96
09:57:40,15.85
10:03:29,15.69
10:09:18,15.85
10:15:07,15.71
10:20:56,15.61
10:26:45,15.69
10:32:34,15.60
10:38:24,15.49
10:44:13,15.55
10:50:02,15.55
10:55:51,15.44
11:01:40,15.53
11:07:29,15.46
11:13:18,15.36
11:19:07,15.40
11:24:56,15.35
11:30:45,15.29
11:36:34,15.36
11:42:23,15.28
11:48:12,15.26
11:54:01,15.31
11:59:50,15.25
12:05:40,15.24
12:11:29,15.31
12:17:18,15.20
12:23:07,15.26
12:28:56,15.30
12:34:45,15.15
12:40:34,15.25
12:46:23,15.24
12:52:12,15.18
12:58:01,15.28
13:03:50,15.25
13:09:39,15.65
13:15:28,15.71
13:21:17,15.88
13:27:06,16.06
13:32:56,15.79
13:38:45,15.85
13:44:34,15.91
13:50:23,15.66
13:56:12,15.75
14:02:01,15.75
14:07:50,15.56
14:13:39,15.68
14:19:28,15.61
14:25:17,15.46
14:31:06,15.51
14:36:55,15.47
14:42:44,15.41
14:48:33,15.39
14:54:22,15.44
15:00:12,15.35
15:06:01,15.38
15:11:50,15.43
15:17:39,15.30
15:23:28,15.34
15:29:17,15.43
15:35:06,15.28
15:40:55,15.36
15:46:44,15.35
15:52:33,15.20
15:58:22,15.35
16:04:11,15.34
16:10:00,15.26
16:15:49,15.38
16:21:39,15.29
16:27:28,15.22
16:33:17,15.38
16:39:06,15.26
16:44:55,15.26
16:50:44,15.39
16:56:33,15.25
17:02:22,15.28
17:08:11,15.31
17:14:00,15.18
17:19:49,15.24
17:25:38,15.28
17:31:27,15.16
17:37:16,15.32
17:43:05,15.28
17:48:55,15.22
17:54:44,15.36
18:00:33,15.26
18:06:22,15.21
18:12:11,15.30
18:18:00,15.19
18:23:49,15.24
18:29:38,15.32
18:35:27,15.19
18:41:16,15.25
18:47:05,15.31
18:52:54,15.28
18:58:43,15.41
19:04:32,15.57
19:10:21,16.10
19:16:11,16.00
19:22:00,15.95
19:27:49,16.23
19:33:38,15.94
19:39:27,15.89
19:45:16,16.05
19:51:05,15.78
19:56:54,15.78
20:02:43,15.86
20:08:32,15.65
20:14:21,15.75
20:20:10,15.74
20:25:59,15.54
20:31:48,15.61
20:37:38,15.61
20:43:27,15.50
20:49:16,15.47
20:55:05,15.51
21:00:54,15.45
21:06:43,15.38
21:12:32,15.45
21:18:21,15.34
21:24:10,15.31
21:29:59,15.38
21:35:48,15.25
21:41:37,15.31
21:47:26,15.35
21:53:15,15.21
21:59:04,15.30
22:04:54,15.34
22:10:43,15.18
22:16:32,15.34
22:22:21,15.30
22:28:10,15.19
22:33:59,15.31
22:39:48,15.26
22:45:37,15.22
22:51:26,15.30
22:57:15,15.19
23:03:04,15.19
23:08:53,15.25
23:14:42,15.11
23:20:31,15.19
23:26:21,15.21
23:32:10,15.06
23:37:59,15.16
23:43:48,15.15
23:49:37,15.09
23:55:26,15.20