00:04:15,21.19
00:10:04,21.45
00:15:53,21.75
00:21:42,21.76
00:27:31,21.79
00:33:21,21.79
00:39:10,21.81
00:44:59,21.56
00:50:47,20.88
00:56:37,20.91
01:02:26,21.36
01:08:15,21.51
01:14:04,21.61
01:19:53,21.63
01:25:42,21.61
01:31:31,21.55
01:37:20,20.86
01:43:09,20.84
01:48:58,21.29
01:54:47,21.41
02:00:36,21.51
02:06:25,21.56
02:12:14,21.52
02:18:03,21.50
02:23:53,20.90
02:29:42,20.68
02:35:31,21.14
02:41:20,21.36
02:47:09,21.41
02:52:58,21.52
02:58:47,21.57
03:04:36,21.46
03:10:25,20.91
03:16:14,20.55
03:22:03,21.06
03:27:52,21.36
03:33:41,21.46
03:39:31,21.48
03:45:20,21.46
03:51:09,21.50
03:56:58,21.06
04:02:47,20.45
04:08:36,20.74
04:14:25,21.15
04:20:14,21.40
04:26:03,21.43
04:31:52,21.39
04:37:41,21.41
04:43:30,21.24
04:49:19,20.57
04:55:08,20.52
05:00:57,20.88
05:06:47,21.15
05:12:36,21.39
05:18:25,21.51
05:24:14,21.40
05:30:03,21.26
05:35:52,20.68
05:41:41,20.48
05:47:30,20.82
05:53:19,21.00
05:59:08,21.15
06:04:57,21.36
06:10:46,21.39
06:16:35,21.26
06:22:24,20.75
06:28:14,20.29
06:34:03,20.64
06:39:52,20.86
06:45:41,20.99
06:51:30,21.10
06:57:19,21.31
07:03:08,21.40
07:08:57,21.05
07:14:46,20.34
07:20:35,20.46
07:26:24,20.82
07:32:13,21.00
07:38:02,21.00
07:43:51,21.02
07:49:40,21.10
07:55:30,21.01
08:01:19,20.40
08:07:08,20.27
08:12:57,20.63
08:18:46,20.85
08:24:35,21.11
08:30:24,21.11
08:36:13,21.02
08:42:02,21.00
08:47:51,20.56
08:53:40,20.24
08:59:29,20.81
09:05:18,21.18
09:11:08,21.24
09:16:57,21.26
09:22:46,21.21
09:28:35,21.10
09:34:24,20.89
09:40:13,20.40
09:46:02,20.64
09:51:51,21.19
09:57:40,21.45
10:03:29,21.39
10:09:18,21.43
10:15:07,21.50
10:20:56,21.26
10:26:45,20.70
10:32:34,20.51
10:38:24,20.94
10:44:13,21.30
10:50:02,21.59
10:55:51,21.69
11:01:40,21.74
11:07:29,21.65
11:13:18,21.00
11:19:07,20.55
11:24:56,20.81
11:30:45,21.13
11:36:34,21.36
11:42:23,21.55
11:48:12,21.74
11:54:01,21.70
11:59:50,21.30
12:05:40,20.71
12:11:29,20.93
12:17:18,21.20
12:23:07,21.38
12:28:56,21.51
12:34:45,21.75
12:40:34,21.69
12:46:23,21.41
12:52:12,20.75
12:58:01,20.75
13:03:50,21.20
13:09:39,21.43
13:15:28,21.46
13:21:17,21.54
13:27:06,21.55
13:32:56,21.32
13:38:45,20.69
13:44:34,20.59
13:50:23,21.04
13:56:12,21.39
14:02:01,21.48
14:07:50,21.31
14:13:39,21.24
14:19:28,21.21
14:25:17,20.69
14:31:06,20.29
14:36:55,20.81
14:42:44,21.14
14:48:33,21.36
14:54:22,21.31
15:00:12,21.16
15:06:01,21.05
15:11:50,20.75
15:17:39,20.23
15:23:28,20.49
15:29:17,21.00
15:35:06,21.11
15:40:55,21.18
15:46:44,21.26
15:52:33,21.29
15:58:22,20.99
16:04:11,20.27
16:10:00,20.11
16:15:49,20.66
16:21:39,21.02
16:27:28,21.19
16:33:17,21.29
16:39:06,21.25
16:44:55,21.14
16:50:44,20.45
16:56:33,19.79
17:02:22,20.00
17:08:11,20.51
17:14:00,21.01
17:19:49,21.25
17:25:38,21.25
17:31:27,21.14
17:37:16,20.84
17:43:05,20.38
17:48:55,20.59
17:54:44,20.81
18:00:33,20.94
18:06:22,21.10
18:12:11,21.35
18:18:00,21.51
18:23:49,21.41
18:29:38,21.10
18:35:27,20.82
18:41:16,21.43
18:47:05,21.64
18:52:54,21.54
18:58:43,21.46
19:04:32,21.51
19:10:21,21.64
19:16:11,21.49
19:22:00,20.96
19:27:49,21.11
19:33:38,21.51
19:39:27,21.69
19:45:16,21.68
19:51:05,21.74
19:56:54,21.76
20:02:43,21.64
20:08:32,21.02
20:14:21,20.91
20:20:10,21.40
20:25:59,21.55
20:31:48,21.65
20:37:38,21.56
20:43:27,21.57
20:49:16,21.54
20:55:05,21.13
21:00:54,20.71
21:06:43,21.14
21:12:32,21.46
21:18:21,21.57
21:24:10,21.57
21:29:59,21.60
21:35:48,21.63
21:41:37,21.27
21:47:26,20.74
21:53:15,21.06
21:59:04,21.39
22:04:54,21.49
22:10:43,21.54
22:16:32,21.56
22:22:21,21.60
22:28:10,21.40
22:33:59,20.86
22:39:48,20.89
22:45:37,21.36
22:51:26,21.54
22:57:15,21.57
23:03:04,21.56
23:08:53,21.66
23:14:42,21.59
23:20:31,20.95
23:26:21,20.63
23:32:10,21.07
23:37:59,21.38
23:43:48,21.60
23:49:37,21.73
23:55:26,21.77