00:04:15,7.19
00:10:04,7.21
00:15:53,7.00
00:21:42,6.72
00:27:31,6.50
00:33:21,6.31
00:39:10,6.17
00:44:59,6.05
00:50:47,5.94
00:56:37,5.86
01:02:26,5.80
01:08:15,5.71
01:14:04,5.67
01:19:53,5.63
01:25:42,5.56
01:31:31,5.54
01:37:20,5.50
01:43:09,5.46
01:48:58,5.44
01:54:47,5.40
02:00:36,5.39
02:06:25,5.36
02:12:14,5.34
02:18:03,5.31
02:23:53,5.30
02:29:42,5.25
02:35:31,5.25
02:41:20,5.24
02:47:09,5.21
02:52:58,5.20
02:58:47,5.19
03:04:36,5.19
03:10:25,5.14
03:16:14,5.14
03:22:03,5.13
03:27:52,5.09
03:33:41,5.09
03:39:31,5.06
03:45:20,5.06
03:51:09,5.06
03:56:58,5.03
04:02:47,5.01
04:08:36,5.00
04:14:25,5.00
04:20:14,4.99
04:26:03,4.97
04:31:52,4.94
04:37:41,4.95
04:43:30,4.94
04:49:19,4.94
04:55:08,4.92
05:00:57,4.88
05:06:47,4.89
05:12:36,4.88
05:18:25,4.88
05:24:14,4.88
05:30:03,4.85
05:35:52,4.83
05:41:41,4.81
05:47:30,4.81
05:53:19,4.81
05:59:08,4.81
06:04:57,4.79
06:10:46,4.78
06:16:35,4.76
06:22:24,4.75
06:28:14,4.75
06:34:03,4.74
06:39:52,4.70
06:45:41,4.69
06:51:30,4.69
06:57:19,4.69
07:03:08,4.69
07:08:57,4.66
07:14:46,4.64
07:20:35,4.64
07:26:24,4.63
07:32:13,4.63
07:38:02,4.63
07:43:51,4.60
07:49:40,4.59
07:55:30,4.56
08:01:19,4.56
08:07:08,4.56
08:12:57,4.56
08:18:46,4.54
08:24:35,4.54
08:30:24,4.53
08:36:13,4.50
08:42:02,4.50
08:47:51,4.46
08:53:40,4.49
08:59:29,4.45
09:05:18,4.44
09:11:08,4.54
09:16:57,4.78
09:22:46,5.00
09:28:35,5.20
09:34:24,5.36
09:40:13,5.50
09:46:02,5.59
09:51:51,5.69
09:57:40,5.78
10:03:29,5.85
10:09:18,5.90
10:15:07,5.95
10:20:56,6.01
10:26:45,6.06
10:32:34,6.09
10:38:24,6.13
10:44:13,6.15
10:50:02,6.19
10:55:51,6.20
11:01:40,6.25
11:07:29,6.30
11:13:18,6.31
11:19:07,6.33
11:24:56,6.38
11:30:45,6.38
11:36:34,6.44
11:42:23,6.44
11:48:12,6.49
11:54:01,6.49
11:59:50,6.50
12:05:40,6.55
12:11:29,6.56
12:17:18,6.58
12:23:07,6.60
12:28:56,6.63
12:34:45,6.64
12:40:34,6.67
12:46:23,6.69
12:52:12,6.70
12:58:01,6.74
13:03:50,6.75
13:09:39,6.78
13:15:28,6.79
13:21:17,6.80
13:27:06,6.81
13:32:56,6.81
13:38:45,6.86
13:44:34,6.88
13:50:23,6.88
13:56:12,6.90
14:02:01,6.92
14:07:50,6.94
14:13:39,6.96
14:19:28,6.99
14:25:17,6.97
14:31:06,7.00
14:36:55,7.00
14:42:44,7.05
14:48:33,7.05
14:54:22,7.06
15:00:12,7.06
15:06:01,7.06
15:11:50,7.08
15:17:39,7.10
15:23:28,7.13
15:29:17,7.13
15:35:06,7.17
15:40:55,7.19
15:46:44,7.20
15:52:33,7.22
15:58:22,7.25
16:04:11,7.25
16:10:00,7.28
16:15:49,7.31
16:21:39,7.31
16:27:28,7.34
16:33:17,7.36
16:39:06,7.38
16:44:55,7.38
16:50:44,7.41
16:56:33,7.35
17:02:22,7.09
17:08:11,6.85
17:14:00,6.65
17:19:49,6.47
17:25:38,6.34
17:31:27,6.21
17:37:16,6.11
17:43:05,6.04
17:48:55,5.96
17:54:44,5.89
18:00:33,5.84
18:06:22,5.79
18:12:11,5.75
18:18:00,5.70
18:23:49,5.66
18:29:38,5.63
18:35:27,5.59
18:41:16,5.56
18:47:05,5.51
18:52:54,5.50
18:58:43,5.45
19:04:32,5.44
19:10:21,5.44
19:16:11,5.39
19:22:00,5.38
19:27:49,5.36
19:33:38,5.33
19:39:27,5.30
19:45:16,5.28
19:51:05,5.28
19:56:54,5.25
20:02:43,5.24
20:08:32,5.20
20:14:21,5.19
20:20:10,5.19
20:25:59,5.14
20:31:48,5.13
20:37:38,5.13
20:43:27,5.10
20:49:16,5.08
20:55:05,5.10
21:00:54,5.30
21:06:43,5.54
21:12:32,5.74
21:18:21,5.89
21:24:10,6.01
21:29:59,6.10
21:35:48,6.22
21:41:37,6.30
21:47:26,6.36
21:53:15,6.44
21:59:04,6.47
22:04:54,6.55
22:10:43,6.56
22:16:32,6.63
22:22:21,6.64
22:28:10,6.67
22:33:59,6.70
22:39:48,6.74
22:45:37,6.78
22:51:26,6.81
22:57:15,6.88
23:03:04,6.88
23:08:53,6.92
23:14:42,6.94
23:20:31,6.94
23:26:21,6.95
23:32:10,7.00
23:37:59,7.00
23:43:48,7.04
23:49:37,7.06
23:55:26,7.09