00:02:14,14.57
00:08:03,14.56
00:13:52,14.63
00:19:41,14.61
00:25:30,14.60
00:31:19,14.69
00:37:08,14.65
00:42:57,14.60
00:48:46,14.69
00:54:36,14.66
01:00:25,14.61
01:06:14,14.68
01:12:03,14.65
01:17:52,14.65
01:23:41,14.75
01:29:30,14.66
01:35:19,14.70
01:41:08,14.71
01:46:57,14.64
01:52:46,14.70
01:58:35,14.74
02:04:24,14.64
02:10:13,14.74
02:16:03,14.74
02:21:52,14.69
02:27:41,14.75
02:33:30,14.72
02:39:19,14.68
02:45:08,14.79
02:50:57,14.70
02:56:46,14.74
03:02:35,14.78
03:08:24,14.69
03:14:13,14.78
03:20:02,14.79
03:25:51,14.68
03:31:40,14.78
03:37:30,14.75
03:43:19,14.68
03:49:08,14.75
03:54:57,14.72
04:00:46,14.71
04:06:35,14.78
04:12:24,14.71
04:18:13,14.68
04:24:02,14.76
04:29:51,14.69
04:35:40,14.72
04:41:29,14.81
04:47:18,14.71
04:53:07,14.78
04:58:56,14.80
05:04:46,14.70
05:10:35,14.79
05:16:24,14.80
05:22:13,14.74
05:28:02,14.84
05:33:51,14.79
05:39:40,14.72
05:45:29,14.82
05:51:18,14.78
05:57:07,14.79
06:02:56,14.81
06:08:45,15.07
06:14:34,15.41
06:20:23,15.16
06:26:13,15.28
06:32:02,15.38
06:37:51,15.14
06:43:40,15.26
06:49:29,15.25
06:55:18,15.09
07:01:07,15.21
07:06:56,15.14
07:12:45,15.06
07:18:34,15.07
07:24:24,15.06
07:30:13,15.00
07:36:02,14.96
07:41:51,15.00
07:47:41,14.95
07:53:30,14.91
07:59:19,14.94
08:05:08,14.88
08:10:57,14.94
08:16:46,14.94
08:22:35,14.88
08:28:24,14.94
08:34:13,14.93
08:40:02,14.89
08:45:51,14.94
08:51:40,14.91
08:57:29,14.88
09:03:18,14.95
09:09:08,14.89
09:14:57,14.91
09:20:46,14.99
09:26:35,14.89
09:32:24,14.96
09:38:13,14.93
09:44:02,14.88
09:49:51,14.88
09:55:40,14.84
10:01:29,14.82
10:07:18,14.82
10:13:07,14.79
10:18:56,14.79
10:24:46,14.88
10:30:35,14.81
10:36:24,14.84
10:42:13,14.88
10:48:02,14.81
10:53:51,14.84
10:59:40,14.88
11:05:29,14.82
11:11:18,14.93
11:17:07,14.93
11:22:56,14.84
11:28:45,14.95
11:34:34,14.93
11:40:23,14.89
11:46:12,14.94
11:52:02,14.91
11:57:51,14.91
12:03:40,14.95
12:09:29,14.91
12:15:18,14.94
12:21:07,15.00
12:26:56,14.94
12:32:45,14.97
12:38:34,15.01
12:44:23,14.94
12:50:12,14.99
12:56:01,14.99
13:01:50,14.90
13:07:39,15.00
13:13:28,14.97
13:19:18,14.90
13:25:07,15.00
13:30:56,14.97
13:36:45,14.95
13:42:34,15.03
13:48:23,14.97
13:54:12,14.99
14:00:01,15.05
14:05:50,14.95
14:11:39,14.97
14:17:28,14.99
14:23:17,14.93
14:29:06,15.01
14:34:55,15.03
14:40:44,14.94
14:46:34,15.00
14:52:23,14.97
14:58:12,14.95
15:04:01,14.99
15:09:50,14.93
15:15:39,14.95
15:21:28,15.00
15:27:17,14.95
15:33:06,14.97
15:38:55,15.00
15:44:44,14.94
15:50:33,14.97
15:56:22,14.97
16:02:11,14.91
16:08:01,15.01
16:13:50,14.99
16:19:39,14.95
16:25:28,15.05
16:31:17,14.97
16:37:06,14.96
16:42:55,15.01
16:48:44,14.96
16:54:33,14.99
17:00:22,15.06
17:06:11,14.95
17:12:00,14.97
17:17:49,15.06
17:23:38,14.96
17:29:27,15.01
17:35:17,15.01
17:41:06,14.94
17:46:55,15.06
17:52:44,15.04
17:58:33,14.95
18:04:22,15.06
18:10:11,15.03
18:16:00,15.00
18:21:49,15.06
18:27:38,15.14
18:33:27,15.68
18:44:16,16.13
18:50:05,16.24
18:55:54,15.99
19:01:43,16.09
19:07:32,16.13
19:13:21,15.90
19:19:11,15.97
19:25:00,15.95
19:30:49,15.75
19:36:38,15.88
19:42:27,15.78
19:48:16,15.66
19:54:05,15.74
19:59:54,15.68
20:05:43,15.61
20:11:32,15.59
20:17:21,15.61
20:23:10,15.54
20:28:59,15.55
20:34:48,15.56
20:40:37,15.45
20:46:27,15.50
20:52:16,15.49
20:58:05,15.38
21:03:54,15.47
21:09:43,15.47
21:15:32,15.41
21:21:21,15.50
21:27:10,15.41
21:32:59,15.40
21:38:48,15.47
21:44:37,15.35
21:50:26,15.38
21:56:15,15.44
22:02:04,15.32
22:07:53,15.40
22:13:43,15.50
22:19:32,16.15
22:25:21,16.29
22:31:10,16.14
22:36:59,16.44
22:42:48,16.29
22:48:37,16.16
22:54:26,16.30
23:00:15,16.10
23:06:04,16.02
23:11:53,16.14
23:17:42,15.93
23:23:31,15.96
23:29:20,16.02
23:35:09,15.85
23:40:59,15.82
23:46:48,15.86
23:52:37,15.80
23:58:26,15.69