00:02:14,20.29
00:08:03,19.54
00:13:52,19.57
00:19:41,20.11
00:25:30,20.34
00:31:19,20.48
00:37:08,20.48
00:42:57,20.44
00:48:46,20.23
00:54:36,19.44
01:00:25,19.19
01:06:14,19.82
01:12:03,20.19
01:17:52,20.30
01:23:41,20.38
01:29:30,20.39
01:35:19,20.40
01:41:08,19.74
01:46:57,19.23
01:52:46,19.61
01:58:35,19.98
02:04:24,20.18
02:10:13,20.30
02:16:03,20.38
02:21:52,20.45
02:27:41,20.04
02:33:30,19.32
02:39:19,19.63
02:45:08,20.14
02:50:57,20.35
02:56:46,20.38
03:02:35,20.34
03:08:24,20.32
03:14:13,20.10
03:20:02,19.34
03:25:51,19.45
03:31:40,20.07
03:37:30,20.34
03:43:19,20.44
03:49:08,20.44
03:54:57,20.45
04:00:46,20.35
04:06:35,19.52
04:12:24,19.29
04:18:13,19.89
04:24:02,20.25
04:29:51,20.38
04:35:40,20.49
04:41:29,20.52
04:47:18,20.51
04:53:07,19.75
04:58:56,19.46
05:04:46,20.19
05:10:35,20.52
05:16:24,20.52
05:22:13,20.40
05:28:02,20.31
05:33:51,20.54
05:39:40,19.96
05:45:29,19.45
05:51:18,19.93
05:57:07,20.50
06:02:56,20.74
06:08:45,20.91
06:14:34,21.07
06:20:23,21.16
06:26:13,20.57
06:32:02,19.82
06:37:51,20.45
06:43:40,20.89
06:49:29,21.04
06:55:18,21.10
07:01:07,21.21
07:06:56,21.29
07:12:45,20.85
07:18:34,20.06
07:24:24,20.25
07:30:13,20.79
07:36:02,21.14
07:41:51,21.20
07:47:41,21.27
07:53:30,21.31
07:59:19,20.90
08:05:08,20.05
08:10:57,20.38
08:16:46,20.85
08:22:35,21.06
08:28:24,21.27
08:34:13,21.27
08:40:02,21.34
08:45:51,21.06
08:51:40,20.11
08:57:29,20.29
09:03:18,20.93
09:09:08,21.19
09:14:57,21.26
09:20:46,21.26
09:26:35,21.25
09:32:24,21.14
09:38:13,20.25
09:44:02,20.48
09:49:51,21.01
09:55:40,21.18
10:01:29,21.06
10:07:18,21.07
10:13:07,21.31
10:18:56,21.25
10:24:46,20.49
10:30:35,20.49
10:36:24,20.96
10:42:13,21.14
10:48:02,21.34
10:53:51,21.50
10:59:40,21.65
11:05:29,21.52
11:11:18,20.63
11:17:07,20.54
11:22:56,21.13
11:28:45,21.40
11:34:34,21.55
11:40:23,21.46
11:46:12,21.50
11:52:02,21.45
11:57:51,20.77
12:03:40,20.71
12:09:29,21.36
12:15:18,21.52
12:21:07,21.55
12:26:56,21.55
12:32:45,21.66
12:38:34,21.68
12:44:23,21.04
12:50:12,20.56
12:56:01,21.01
13:01:50,21.32
13:07:39,21.48
13:13:28,21.55
13:19:18,21.59
13:25:07,21.48
13:30:56,21.09
13:36:45,20.51
13:42:34,20.96
13:48:23,21.45
13:54:12,21.52
14:00:01,21.63
14:05:50,21.56
14:11:39,21.76
14:17:28,21.71
14:23:17,20.98
14:29:06,21.41
14:34:55,21.96
14:40:44,22.01
14:46:34,21.80
14:52:23,21.69
14:58:12,21.60
15:04:01,21.50
15:09:50,20.81
15:15:39,20.41
15:21:28,20.98
15:27:17,21.21
15:33:06,21.15
15:38:55,21.25
15:44:44,21.36
15:50:33,21.39
15:56:22,21.00
16:02:12,20.38
16:08:01,20.61
16:13:50,20.95
16:19:39,21.18
16:25:28,21.39
16:31:17,21.34
16:37:06,21.44
16:42:55,21.21
16:48:44,20.48
16:54:33,20.21
17:00:22,20.98
17:06:11,21.39
17:12:00,21.59
17:17:49,21.70
17:23:38,21.82
17:29:27,22.01
17:35:17,21.38
17:41:06,20.68
17:46:55,20.73
17:52:44,21.34
17:58:33,21.84
18:04:22,22.02
18:10:11,22.10
18:16:00,22.06
18:21:49,21.93
18:27:38,21.21
18:33:27,20.94
18:44:16,21.86
18:50:05,21.63
18:55:54,21.65
19:01:43,21.85
19:07:32,21.99
19:13:21,21.64
19:19:11,21.06
19:25:00,21.35
19:30:49,21.65
19:36:38,21.91
19:42:27,22.06
19:48:16,22.07
19:54:05,22.07
19:59:54,21.80
20:05:43,21.21
20:11:32,21.38
20:17:21,21.89
20:23:10,22.01
20:28:59,22.19
20:34:48,22.18
20:40:37,22.20
20:46:27,22.05
20:52:16,21.43
20:58:05,21.32
21:03:54,21.77
21:09:43,22.00
21:15:32,22.11
21:21:21,22.14
21:27:10,22.10
21:32:59,21.98
21:38:48,21.44
21:44:37,21.34
21:50:26,21.76
21:56:15,21.91
22:02:04,21.99
22:07:53,21.98
22:13:43,22.00
22:19:32,21.99
22:25:21,21.43
22:31:10,21.20
22:36:59,21.69
22:42:48,21.85
22:48:37,21.90
22:54:26,22.01
23:00:15,22.09
23:06:04,22.10
23:11:53,21.64
23:17:42,21.21
23:23:31,21.65
23:29:20,21.90
23:35:09,21.94
23:40:59,22.02
23:46:48,22.13
23:52:37,22.10
23:58:26,21.79